Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.63 -0.04 (-0.15%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.361 9.521 8.580 8.587 298,544 -0.82(-8.75%)
Apr 29, 2010 8.960 9.410 8.849 9.410 168,879 +0.47(+5.26%)
Apr 28, 2010 8.870 8.988 8.801 8.939 113,478 +0.15(+1.65%)
Apr 27, 2010 8.891 9.147 8.787 8.794 188,506 -0.11(-1.24%)
Apr 26, 2010 9.085 9.202 8.884 8.905 163,316 -0.21(-2.35%)
Apr 23, 2010 8.939 9.147 8.905 9.119 209,786 +0.17(+1.85%)
Apr 22, 2010 8.836 9.009 8.621 8.953 344,756 -0.01(-0.08%)
Apr 21, 2010 9.015 9.057 8.808 8.960 166,997 -0.06(-0.69%)
Apr 20, 2010 8.981 9.168 8.856 9.022 188,624 +0.03(+0.38%)
Apr 19, 2010 8.974 9.202 8.766 8.988 352,279 -0.11(-1.22%)
Apr 16, 2010 9.209 9.313 9.036 9.099 329,381 -0.19(-2.01%)
Apr 15, 2010 9.451 9.472 9.258 9.285 192,657 -0.14(-1.47%)
Apr 14, 2010 9.285 9.444 9.271 9.424 207,028 +0.15(+1.64%)
Apr 13, 2010 9.389 9.465 9.244 9.271 200,860 -0.08(-0.89%)
Apr 12, 2010 9.327 9.458 9.292 9.355 222,456 +0.04(+0.45%)
Apr 09, 2010 9.278 9.403 9.143 9.313 121,690 +0.06(+0.67%)
Apr 08, 2010 9.175 9.265 9.099 9.251 187,803 -0.01(-0.07%)
Apr 07, 2010 8.995 9.278 8.912 9.258 365,463 +0.18(+1.98%)
Apr 06, 2010 8.953 9.168 8.836 9.078 468,766 +0.19(+2.10%)
Apr 05, 2010 7.680 9.015 7.652 8.891 705,960 +1.20(+15.56%)
Apr 01, 2010 8.185 7.694 7.694 7.694 557,881 -0.11(-1.42%)
Mar 31, 2010 7.895 8.075 7.784 7.805 242,523 -0.15(-1.91%)
Mar 30, 2010 7.853 7.964 7.784 7.957 197,737 +0.09(+1.14%)
Mar 29, 2010 8.061 8.061 7.846 7.867 118,042 -0.19(-2.40%)
Mar 26, 2010 8.178 8.223 7.867 8.061 306,781 -0.06(-0.77%)
Mar 25, 2010 8.185 8.407 8.088 8.123 179,165 -0.03(-0.42%)
Mar 24, 2010 8.088 8.275 7.978 8.158 201,853 +0.00(+0.00%)
Mar 23, 2010 7.902 8.192 7.846 8.158 211,192 +0.24(+2.97%)
Mar 22, 2010 7.673 7.943 7.556 7.922 268,660 +0.19(+2.51%)
Mar 19, 2010 7.922 7.943 7.625 7.729 278,385 -0.15(-1.93%)
Mar 18, 2010 7.722 8.088 7.646 7.881 384,339 +0.19(+2.52%)
Mar 17, 2010 7.839 8.116 7.625 7.687 428,461 -0.21(-2.71%)
Mar 16, 2010 8.932 8.995 7.749 7.902 1,127,042 -1.85(-19.01%)
Mar 15, 2010 9.694 9.784 9.680 9.756 136,176 +0.05(+0.50%)
Mar 12, 2010 9.562 9.749 9.341 9.707 172,334 +0.15(+1.52%)
Mar 11, 2010 9.638 9.652 9.451 9.562 230,207 -0.20(-2.06%)
Mar 10, 2010 9.687 10.12 9.562 9.763 212,456 +0.03(+0.28%)
Mar 09, 2010 9.368 9.763 9.368 9.735 212,343 +0.30(+3.15%)
Mar 08, 2010 9.438 9.514 9.258 9.438 257,174 +0.03(+0.29%)
Mar 05, 2010 9.292 9.548 9.230 9.410 177,269 +0.11(+1.19%)
Mar 04, 2010 9.099 9.438 9.057 9.299 138,844 +0.26(+2.83%)
Mar 03, 2010 9.043 9.154 8.932 9.043 111,194 -0.01(-0.08%)
Mar 02, 2010 9.168 9.168 9.015 9.050 97,200 -0.07(-0.76%)
Mar 01, 2010 8.891 9.168 8.891 9.119 255,845 +0.26(+2.97%)
Feb 26, 2010 9.092 9.133 8.801 8.856 216,893 -0.20(-2.22%)
Feb 25, 2010 8.863 9.071 8.808 9.057 183,707 +0.04(+0.46%)
Feb 24, 2010 9.099 9.237 9.002 9.015 135,806 -0.08(-0.84%)
Feb 23, 2010 8.891 9.099 8.649 9.092 148,844 +0.20(+2.26%)
Feb 22, 2010 9.064 9.064 8.607 8.891 177,212 -0.05(-0.54%)
Feb 19, 2010 8.704 8.939 8.593 8.939 160,191 +0.21(+2.38%)
Feb 18, 2010 8.469 8.753 8.434 8.732 119,250 +0.28(+3.27%)
Feb 17, 2010 8.497 8.497 8.116 8.455 178,874 +0.03(+0.41%)
Feb 16, 2010 8.192 8.420 8.171 8.420 151,292 +0.34(+4.20%)
Feb 12, 2010 7.832 8.081 8.081 8.081 131,954 +0.17(+2.10%)
Feb 11, 2010 7.611 8.040 7.556 7.915 183,833 +0.28(+3.62%)
Feb 10, 2010 7.486 7.722 7.486 7.639 111,605 +0.14(+1.85%)
Feb 09, 2010 7.320 7.542 7.300 7.500 111,254 +0.27(+3.73%)
Feb 08, 2010 7.099 7.348 7.044 7.230 184,671 +0.10(+1.46%)
Feb 05, 2010 7.127 7.147 6.926 7.127 237,825 -0.06(-0.77%)
Feb 04, 2010 7.362 7.479 7.057 7.182 249,618 -0.21(-2.81%)
Feb 03, 2010 7.542 7.632 7.341 7.390 300,279 -0.25(-3.26%)
Feb 02, 2010 7.493 7.694 7.293 7.639 290,183 +0.03(+0.46%)
Feb 01, 2010 7.576 7.646 7.410 7.604 232,648 +0.04(+0.55%)
Jan 29, 2010 7.659 7.708 7.562 7.562 270,527 -0.06(-0.82%)
Jan 28, 2010 7.881 7.881 7.507 7.625 199,634 -0.22(-2.82%)
Jan 27, 2010 7.646 7.881 7.611 7.846 104,065 +0.14(+1.80%)
Jan 26, 2010 7.763 7.860 7.666 7.708 124,322 -0.05(-0.62%)
Jan 25, 2010 7.971 7.971 7.735 7.756 222,654 -0.16(-2.01%)
Jan 22, 2010 7.922 8.164 7.798 7.915 329,322 +0.01(+0.09%)
Jan 21, 2010 8.151 8.192 7.858 7.908 231,009 -0.19(-2.31%)
Jan 20, 2010 8.061 8.185 7.991 8.095 163,836 -0.08(-0.93%)
Jan 19, 2010 8.137 8.192 7.985 8.171 186,138 +0.07(+0.85%)
Jan 15, 2010 8.116 8.102 8.102 8.102 219,394 +0.01(+0.09%)
Jan 14, 2010 8.075 8.199 8.012 8.095 220,072 +0.02(+0.26%)
Jan 13, 2010 7.908 8.130 7.812 8.075 216,463 +0.20(+2.55%)
Jan 12, 2010 7.390 7.888 7.390 7.874 565,790 +0.42(+5.57%)
Jan 11, 2010 7.050 7.535 7.044 7.459 365,397 +0.46(+6.52%)
Jan 08, 2010 6.974 7.023 6.954 7.002 224,362 -0.01(-0.10%)
Jan 07, 2010 6.871 7.044 6.801 7.009 161,492 +0.17(+2.43%)
Jan 06, 2010 6.974 6.974 6.732 6.843 195,210 -0.12(-1.79%)
Jan 05, 2010 7.009 7.012 6.860 6.967 183,527 -0.02(-0.30%)
Jan 04, 2010 6.864 6.988 6.753 6.988 150,906 +0.26(+3.91%)
Dec 31, 2009 6.850 6.725 6.725 6.725 198,004 -0.13(-1.92%)
Dec 30, 2009 6.760 6.857 6.615 6.857 111,109 +0.09(+1.33%)
Dec 29, 2009 6.552 6.781 6.552 6.767 90,781 +0.21(+3.27%)
Dec 28, 2009 6.518 6.559 6.442 6.552 91,507 +0.08(+1.28%)
Dec 24, 2009 6.469 6.511 6.407 6.469 34,038 +0.01(+0.21%)
Dec 23, 2009 6.490 6.497 6.324 6.455 141,434 +0.03(+0.43%)
Dec 22, 2009 6.538 6.615 6.352 6.428 165,650 -0.12(-1.90%)
Dec 21, 2009 6.345 6.705 6.338 6.552 240,166 +0.17(+2.71%)
Dec 18, 2009 6.718 6.781 6.310 6.379 731,469 -0.22(-3.35%)
Dec 17, 2009 6.836 6.878 6.580 6.601 212,421 -0.27(-3.93%)
Dec 16, 2009 6.961 6.988 6.801 6.871 170,992 +0.00(+0.00%)
Dec 15, 2009 6.705 7.009 6.615 6.871 395,228 +0.19(+2.90%)
Dec 14, 2009 6.413 6.677 6.400 6.677 356,880 +0.26(+4.10%)
Dec 11, 2009 6.469 6.504 6.317 6.414 377,003 -0.06(-0.86%)
Dec 10, 2009 6.483 6.573 6.393 6.469 379,625 -0.07(-1.06%)
Dec 09, 2009 6.296 6.573 5.992 6.538 3,073,705 -0.97(-12.90%)
Dec 08, 2009 7.473 7.576 7.300 7.507 187,942 -0.05(-0.64%)
Dec 07, 2009 7.313 7.576 7.300 7.556 193,008 +0.22(+3.02%)
Dec 04, 2009 7.327 7.500 7.140 7.334 132,219 +0.15(+2.12%)
Dec 03, 2009 7.272 7.341 7.154 7.182 214,054 -0.03(-0.38%)
Dec 02, 2009 7.223 7.369 7.168 7.210 122,455 -0.01(-0.19%)
Dec 01, 2009 7.217 7.286 7.064 7.223 246,388 +0.10(+1.46%)
Nov 30, 2009 7.057 7.140 7.037 7.120 203,449 +0.08(+1.08%)
Nov 27, 2009 7.092 7.168 7.044 7.044 115,964 -0.25(-3.42%)
Nov 25, 2009 7.390 7.390 7.272 7.293 98,557 +0.03(+0.48%)
Nov 24, 2009 7.272 7.327 7.106 7.258 102,560 -0.04(-0.57%)
Nov 23, 2009 7.355 7.594 7.230 7.300 186,388 +0.04(+0.57%)
Nov 20, 2009 7.223 7.300 7.106 7.258 172,629 -0.01(-0.10%)
Nov 19, 2009 7.396 7.535 7.230 7.265 134,086 -0.24(-3.23%)
Nov 18, 2009 7.507 7.590 7.341 7.507 145,526 +0.03(+0.46%)
Nov 17, 2009 7.549 7.622 7.473 7.473 62,622 -0.12(-1.64%)
Nov 16, 2009 7.300 7.673 7.300 7.597 133,033 +0.35(+4.77%)
Nov 13, 2009 7.161 7.313 7.071 7.251 108,033 +0.02(+0.29%)
Nov 12, 2009 7.514 7.597 7.168 7.230 221,202 -0.31(-4.13%)
Nov 11, 2009 7.701 7.791 7.355 7.542 110,668 -0.08(-1.00%)
Nov 10, 2009 7.659 7.735 7.611 7.618 110,885 -0.11(-1.43%)
Nov 09, 2009 7.742 7.763 7.611 7.729 132,816 +0.09(+1.18%)
Nov 06, 2009 7.687 7.770 7.583 7.639 136,413 -0.08(-0.99%)
Nov 05, 2009 7.403 7.908 7.396 7.715 292,121 +0.37(+4.99%)
Nov 04, 2009 7.445 7.708 7.203 7.348 346,140 +0.03(+0.47%)
Nov 03, 2009 7.196 7.396 7.147 7.313 373,201 +0.07(+0.96%)
Nov 02, 2009 7.376 7.486 7.009 7.244 428,314 -0.01(-0.10%)
Oct 30, 2009 7.576 7.659 7.044 7.251 231,137 -0.38(-4.99%)
Oct 29, 2009 7.680 7.874 7.473 7.632 288,955 +0.07(+0.91%)
Oct 28, 2009 7.908 8.095 7.438 7.562 267,277 -0.34(-4.29%)
Oct 27, 2009 8.725 8.822 7.867 7.902 501,771 -0.77(-8.93%)
Oct 26, 2009 9.043 9.271 8.656 8.676 171,352 -0.35(-3.91%)
Oct 23, 2009 9.161 9.258 8.995 9.029 172,012 -0.46(-4.88%)
Oct 22, 2009 9.375 9.631 9.355 9.493 152,154 +0.15(+1.55%)
Oct 21, 2009 9.479 9.915 9.285 9.348 126,637 -0.19(-2.03%)
Oct 20, 2009 9.458 9.631 9.458 9.541 82,813 -0.42(-4.17%)
Oct 19, 2009 9.977 10.07 9.569 9.956 153,885 +0.07(+0.70%)
Oct 16, 2009 9.956 10.25 9.569 9.887 140,548 -0.21(-2.12%)
Oct 15, 2009 10.29 10.29 10.05 10.10 169,204 -0.29(-2.80%)
Oct 14, 2009 10.42 10.42 10.02 10.39 192,677 +0.15(+1.42%)
Oct 13, 2009 10.21 10.30 10.03 10.25 135,425 +0.03(+0.27%)
Oct 12, 2009 10.22 10.34 10.15 10.22 152,460 +0.01(+0.07%)
Oct 09, 2009 10.13 10.30 10.07 10.21 138,509 +0.14(+1.37%)
Oct 08, 2009 9.472 10.12 9.472 10.07 504,401 +0.65(+6.90%)
Oct 07, 2009 9.209 9.438 9.209 9.424 179,272 +0.21(+2.33%)
Oct 06, 2009 9.099 9.306 8.981 9.209 95,933 +0.20(+2.23%)
Oct 05, 2009 8.932 9.105 8.849 9.009 84,201 +0.21(+2.36%)
Oct 02, 2009 8.960 9.050 8.787 8.801 104,201 -0.12(-1.40%)
Oct 01, 2009 9.956 9.956 8.898 8.926 319,937 -1.13(-11.22%)
Sep 30, 2009 10.23 10.23 9.638 10.05 218,488 -0.14(-1.36%)
Sep 29, 2009 10.07 10.31 9.894 10.19 188,520 +0.17(+1.66%)
Sep 28, 2009 9.915 10.06 9.839 10.03 335,195 +0.12(+1.19%)
Sep 25, 2009 10.07 10.31 9.832 9.908 196,676 -0.30(-2.92%)
Sep 24, 2009 10.23 10.45 10.09 10.21 308,254 +0.03(+0.34%)
Sep 23, 2009 9.804 10.34 9.687 10.17 239,277 +0.38(+3.89%)
Sep 22, 2009 9.770 9.860 9.687 9.790 147,825 +0.10(+1.07%)
Sep 21, 2009 9.666 9.832 9.604 9.687 154,797 -0.11(-1.13%)
Sep 18, 2009 9.638 9.818 9.472 9.797 235,758 +0.19(+2.02%)
Sep 17, 2009 9.327 9.694 9.237 9.604 158,973 +0.42(+4.60%)
Sep 16, 2009 9.029 9.368 9.009 9.182 144,299 +0.11(+1.22%)
Sep 15, 2009 8.946 9.133 8.946 9.071 121,051 +0.12(+1.31%)
Sep 14, 2009 8.877 9.147 8.822 8.953 191,088 +0.03(+0.31%)
Sep 11, 2009 9.112 9.216 8.891 8.926 125,412 -0.19(-2.12%)
Sep 10, 2009 9.050 9.195 8.995 9.119 100,622 +0.07(+0.76%)
Sep 09, 2009 9.015 9.223 8.891 9.050 163,243 +0.06(+0.62%)
Sep 08, 2009 8.822 9.161 8.787 8.995 225,981 +0.34(+3.92%)
Sep 04, 2009 8.697 9.119 8.469 8.656 397,143 +0.29(+3.47%)
Sep 03, 2009 8.593 9.341 8.012 8.365 501,009 +0.43(+5.41%)
Sep 02, 2009 8.420 8.517 7.908 7.936 274,860 -0.48(-5.67%)
Sep 01, 2009 8.863 9.202 8.331 8.414 183,641 -0.48(-5.37%)
Aug 31, 2009 9.043 9.078 8.780 8.891 127,681 -0.29(-3.17%)
Aug 28, 2009 9.361 9.444 9.092 9.182 143,183 -0.06(-0.67%)
Aug 27, 2009 9.085 9.320 8.725 9.244 153,829 +0.24(+2.61%)
Aug 26, 2009 8.746 9.126 8.697 9.009 138,416 +0.18(+2.04%)
Aug 25, 2009 8.773 8.973 8.718 8.829 141,071 +0.15(+1.75%)
Aug 24, 2009 8.919 9.188 8.580 8.676 140,759 -0.19(-2.18%)
Aug 21, 2009 8.324 9.050 8.324 8.870 231,270 +0.57(+6.92%)
Aug 20, 2009 8.130 8.365 8.061 8.296 105,494 +0.17(+2.13%)
Aug 19, 2009 7.943 8.331 7.943 8.123 116,071 -0.07(-0.84%)
Aug 18, 2009 8.151 8.676 8.068 8.192 288,066 +0.01(+0.08%)
Aug 17, 2009 8.476 8.503 8.005 8.185 195,485 -0.51(-5.89%)
Aug 14, 2009 9.022 9.223 8.552 8.697 183,664 -0.36(-3.97%)
Aug 13, 2009 8.912 9.237 8.759 9.057 119,145 +0.17(+1.95%)
Aug 12, 2009 8.663 9.015 8.614 8.884 274,223 +0.22(+2.56%)
Aug 11, 2009 9.071 9.119 8.649 8.663 153,501 -0.44(-4.79%)
Aug 10, 2009 9.105 9.195 8.815 9.099 154,804 -0.06(-0.60%)
Aug 07, 2009 9.133 9.355 8.995 9.154 136,566 +0.21(+2.32%)
Aug 06, 2009 9.195 9.424 8.905 8.946 186,750 -0.32(-3.44%)
Aug 05, 2009 9.645 9.659 9.143 9.265 132,715 -0.23(-2.41%)
Aug 04, 2009 9.534 9.714 9.424 9.493 127,510 -0.31(-3.19%)
Aug 03, 2009 9.894 9.998 9.659 9.806 221,662 -0.07(-0.75%)
Jul 31, 2009 10.03 10.27 9.860 9.880 151,443 -0.23(-2.26%)
Jul 30, 2009 10.19 10.77 9.977 10.11 393,161 +0.04(+0.41%)
Jul 29, 2009 9.936 10.18 9.818 10.07 156,221 +0.00(+0.00%)
Jul 28, 2009 9.811 10.12 9.763 10.07 447,707 +0.09(+0.90%)
Jul 27, 2009 9.500 10.06 9.458 9.977 273,234 +0.43(+4.49%)
Jul 24, 2009 9.465 9.569 9.154 9.548 161,220 +0.04(+0.44%)
Jul 23, 2009 8.566 9.521 8.510 9.507 429,915 +0.91(+10.54%)
Jul 22, 2009 8.199 8.732 8.130 8.600 158,182 +0.36(+4.37%)
Jul 21, 2009 8.158 8.303 8.102 8.241 171,346 +0.06(+0.76%)
Jul 20, 2009 8.088 8.365 7.957 8.178 200,065 +0.22(+2.78%)
Jul 17, 2009 8.026 8.026 7.895 7.957 138,450 -0.01(-0.17%)
Jul 16, 2009 7.479 8.026 7.376 7.971 180,929 +0.47(+6.27%)
Jul 15, 2009 7.182 7.521 7.182 7.500 181,749 +0.39(+5.55%)
Jul 14, 2009 6.898 7.230 6.878 7.106 128,766 +0.26(+3.74%)
Jul 13, 2009 6.869 6.919 6.774 6.850 137,455 +0.26(+3.99%)
Jul 10, 2009 6.310 6.635 6.310 6.587 174,897 +0.12(+1.82%)
Jul 09, 2009 6.698 6.836 6.442 6.469 133,745 -0.19(-2.91%)
Jul 08, 2009 6.525 6.708 6.420 6.663 255,391 +0.15(+2.34%)
Jul 07, 2009 6.912 6.912 6.490 6.511 180,513 -0.36(-5.24%)
Jul 06, 2009 6.891 7.168 6.601 6.871 229,663 +0.02(+0.30%)
Jul 02, 2009 6.933 7.113 6.760 6.850 276,962 -0.24(-3.32%)
Jul 01, 2009 7.341 7.369 6.836 7.085 222,288 -0.21(-2.85%)
Jun 30, 2009 7.279 7.493 7.182 7.293 119,880 +0.03(+0.48%)
Jun 29, 2009 7.258 7.327 6.933 7.258 230,458 +0.10(+1.35%)
Jun 26, 2009 7.445 7.452 6.725 7.161 457,509 -0.42(-5.48%)
Jun 25, 2009 7.286 7.583 7.223 7.576 190,601 +0.25(+3.40%)
Jun 24, 2009 7.327 7.556 7.168 7.327 191,710 +0.05(+0.67%)
Jun 23, 2009 7.362 7.639 7.085 7.279 387,427 -0.05(-0.66%)
Jun 22, 2009 7.473 7.659 7.313 7.327 368,018 -0.33(-4.34%)
Jun 19, 2009 7.722 8.268 7.611 7.659 298,168 +0.03(+0.36%)
Jun 18, 2009 7.632 7.784 7.306 7.632 251,916 +0.00(+0.00%)
Jun 17, 2009 7.542 7.742 7.542 7.632 193,820 +0.00(+0.00%)
Jun 16, 2009 7.770 7.929 7.569 7.632 220,260 -0.01(-0.09%)
Jun 15, 2009 7.576 7.805 7.514 7.639 239,308 -0.13(-1.69%)
Jun 12, 2009 8.164 8.241 7.535 7.770 350,497 -0.57(-6.80%)
Jun 11, 2009 7.652 8.995 7.652 8.337 604,305 +0.62(+8.07%)
Jun 10, 2009 7.175 8.014 7.019 7.715 737,071 +0.63(+8.89%)
Jun 09, 2009 6.608 7.251 6.193 7.085 1,306,097 +1.48(+26.42%)
Jun 08, 2009 5.777 5.777 5.563 5.604 169,512 -0.12(-2.06%)
Jun 05, 2009 5.729 5.791 5.646 5.722 120,853 +0.08(+1.47%)
Jun 04, 2009 5.784 5.784 5.549 5.639 196,786 -0.09(-1.57%)
Jun 03, 2009 5.854 5.881 5.639 5.729 163,632 -0.17(-2.82%)
Jun 02, 2009 5.881 5.950 5.556 5.895 172,690 +0.01(+0.24%)
Jun 01, 2009 5.348 5.930 5.348 5.881 185,861 +0.64(+12.14%)
May 29, 2009 5.016 5.265 5.016 5.245 187,070 +0.26(+5.28%)
May 28, 2009 5.106 5.148 4.857 4.982 183,665 -0.06(-1.23%)
May 27, 2009 5.376 5.438 5.030 5.044 188,209 -0.35(-6.42%)
May 26, 2009 5.044 5.459 4.996 5.390 172,668 +0.27(+5.27%)
May 22, 2009 5.293 5.445 5.037 5.120 185,998 -0.12(-2.37%)
May 21, 2009 5.328 5.376 5.065 5.245 240,678 -0.17(-3.07%)
May 20, 2009 5.563 5.770 5.335 5.411 220,048 -0.08(-1.51%)
May 19, 2009 5.674 5.701 5.452 5.494 171,646 -0.16(-2.82%)
May 18, 2009 5.085 5.667 5.051 5.653 257,608 +0.66(+13.16%)
May 15, 2009 4.961 5.085 4.836 4.996 271,490 +0.01(+0.28%)
May 14, 2009 5.196 5.355 4.857 4.982 322,669 -0.20(-3.87%)
May 13, 2009 5.549 5.549 5.175 5.182 208,001 -0.41(-7.30%)
May 12, 2009 5.964 5.978 5.487 5.591 232,052 -0.33(-5.50%)
May 11, 2009 5.881 6.040 5.826 5.916 198,128 -0.21(-3.39%)
May 08, 2009 6.116 6.262 6.075 6.123 210,629 +0.06(+0.91%)
May 07, 2009 6.338 6.338 6.027 6.068 176,488 -0.12(-2.01%)
May 06, 2009 6.234 6.248 6.033 6.193 184,005 +0.06(+1.02%)
May 05, 2009 6.213 6.213 6.020 6.130 247,695 -0.14(-2.21%)
May 04, 2009 6.172 6.282 6.116 6.269 196,583 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.