Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Midcap400 2X ETF (NY: MVV )

63.50 -1.63 (-2.50%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.89 15.15 14.80 15.15 303,852 +0.27(+1.84%)
Apr 29, 2013 14.76 14.93 14.73 14.87 264,111 +0.22(+1.48%)
Apr 26, 2013 14.75 14.78 14.63 14.66 256,098 -0.13(-0.86%)
Apr 25, 2013 14.72 14.92 14.69 14.78 370,197 +0.14(+0.92%)
Apr 24, 2013 14.55 14.67 14.50 14.65 167,132 +0.11(+0.78%)
Apr 23, 2013 14.40 14.57 14.29 14.54 397,940 +0.30(+2.10%)
Apr 22, 2013 14.17 14.30 13.89 14.24 291,351 +0.08(+0.56%)
Apr 19, 2013 13.93 14.18 13.78 14.16 325,397 +0.41(+3.01%)
Apr 18, 2013 13.98 14.00 13.64 13.74 315,209 -0.17(-1.24%)
Apr 17, 2013 14.15 14.16 13.72 13.92 387,123 -0.46(-3.21%)
Apr 16, 2013 14.17 14.40 14.06 14.38 409,969 +0.45(+3.20%)
Apr 15, 2013 14.74 14.76 13.89 13.93 1,322,683 -0.96(-6.46%)
Apr 12, 2013 14.91 14.95 14.74 14.89 540,888 -0.10(-0.67%)
Apr 11, 2013 14.88 15.11 14.86 14.99 992,220 +0.10(+0.65%)
Apr 10, 2013 14.56 14.90 14.56 14.90 1,185,090 +0.41(+2.83%)
Apr 09, 2013 14.53 14.61 14.36 14.49 390,228 +0.00(+0.03%)
Apr 08, 2013 14.28 14.49 14.16 14.48 322,123 +0.21(+1.45%)
Apr 05, 2013 13.91 14.28 13.83 14.28 982,013 -0.02(-0.16%)
Apr 04, 2013 14.15 14.30 14.11 14.30 431,779 +0.18(+1.24%)
Apr 03, 2013 14.67 14.68 14.05 14.12 884,374 -0.48(-3.30%)
Apr 02, 2013 14.79 14.89 14.52 14.60 592,721 -0.10(-0.68%)
Apr 01, 2013 15.01 15.03 14.62 14.70 828,631 -0.31(-2.08%)
Mar 28, 2013 14.84 15.05 14.81 15.02 291,634 +0.19(+1.26%)
Mar 27, 2013 14.61 14.85 14.49 14.83 273,671 +0.06(+0.38%)
Mar 26, 2013 14.72 14.78 14.62 14.77 360,405 +0.19(+1.32%)
Mar 25, 2013 14.74 14.84 14.46 14.58 751,363 -0.08(-0.56%)
Mar 22, 2013 14.67 14.70 14.61 14.66 401,918 +0.10(+0.72%)
Mar 21, 2013 14.60 14.78 14.48 14.56 701,264 -0.25(-1.71%)
Mar 20, 2013 14.71 14.85 14.65 14.81 567,606 +0.27(+1.86%)
Mar 19, 2013 14.69 14.72 14.30 14.54 572,143 -0.03(-0.22%)
Mar 18, 2013 14.46 14.73 14.42 14.57 300,760 -0.14(-0.93%)
Mar 15, 2013 14.69 14.75 14.62 14.71 399,549 -0.04(-0.29%)
Mar 14, 2013 14.62 14.75 14.59 14.75 255,092 +0.21(+1.44%)
Mar 13, 2013 14.47 14.57 14.41 14.54 512,630 +0.11(+0.75%)
Mar 12, 2013 14.44 14.48 14.32 14.44 186,698 -0.02(-0.15%)
Mar 11, 2013 14.34 14.46 14.32 14.46 229,946 +0.03(+0.21%)
Mar 08, 2013 14.36 14.45 14.18 14.43 732,363 +0.25(+1.80%)
Mar 07, 2013 14.12 14.23 14.12 14.17 161,627 +0.07(+0.50%)
Mar 06, 2013 14.13 14.19 14.05 14.10 723,457 +0.03(+0.23%)
Mar 05, 2013 13.84 14.08 13.84 14.07 811,699 +0.37(+2.71%)
Mar 04, 2013 13.56 13.71 13.46 13.70 1,978,243 +0.07(+0.51%)
Mar 01, 2013 13.56 13.70 13.31 13.63 69,900,136 -0.06(-0.45%)
Feb 28, 2013 13.81 13.93 13.69 13.69 626,786 -0.06(-0.46%)
Feb 27, 2013 13.39 13.84 13.37 13.76 699,737 +0.38(+2.84%)
Feb 26, 2013 13.30 13.41 13.15 13.38 802,209 -0.47(-3.37%)
Feb 22, 2013 13.65 13.84 13.61 13.84 689,178 +0.32(+2.34%)
Feb 21, 2013 13.75 13.78 13.38 13.53 1,269,813 -0.24(-1.73%)
Feb 20, 2013 14.26 14.28 13.76 13.76 892,972 -0.50(-3.52%)
Feb 19, 2013 14.12 14.27 14.11 14.27 601,256 +0.21(+1.46%)
Feb 15, 2013 14.15 14.17 14.03 14.06 967,469 -0.06(-0.43%)
Feb 14, 2013 13.99 14.15 13.97 14.12 643,297 +0.05(+0.37%)
Feb 13, 2013 14.02 14.08 13.94 14.07 835,344 +0.10(+0.72%)
Feb 12, 2013 13.85 14.00 13.85 13.97 600,697 +0.12(+0.85%)
Feb 11, 2013 13.91 13.91 13.79 13.85 870,522 -0.06(-0.42%)
Feb 08, 2013 13.80 13.91 13.79 13.91 955,307 +0.17(+1.26%)
Feb 07, 2013 13.80 13.82 13.57 13.74 1,228,413 -0.04(-0.30%)
Feb 06, 2013 13.59 13.79 13.57 13.78 1,341,645 +0.30(+2.24%)
Feb 04, 2013 13.57 13.69 13.40 13.48 1,180,389 -0.25(-1.84%)
Feb 01, 2013 13.61 13.77 13.54 13.73 2,099,413 +0.23(+1.68%)
Jan 31, 2013 13.38 13.56 13.38 13.50 809,984 +0.11(+0.84%)
Jan 30, 2013 13.56 13.59 13.37 13.39 752,946 -0.19(-1.38%)
Jan 29, 2013 13.57 13.58 13.46 13.58 658,997 +0.00(+0.00%)
Jan 28, 2013 13.66 13.67 13.45 13.58 710,723 -0.03(-0.23%)
Jan 25, 2013 13.49 13.61 13.41 13.61 1,018,894 +0.24(+1.79%)
Jan 24, 2013 13.26 13.46 13.26 13.37 828,493 +0.12(+0.94%)
Jan 23, 2013 13.24 13.29 13.21 13.25 827,092 +0.01(+0.06%)
Jan 22, 2013 13.03 13.24 13.03 13.24 897,466 +0.19(+1.48%)
Jan 18, 2013 12.98 13.05 12.90 13.05 873,601 +0.07(+0.56%)
Jan 17, 2013 12.86 13.02 12.85 12.97 771,374 +0.22(+1.71%)
Jan 16, 2013 12.78 12.81 12.70 12.75 678,355 -0.06(-0.45%)
Jan 15, 2013 12.57 12.83 12.57 12.81 729,748 +0.11(+0.90%)
Jan 14, 2013 12.63 12.74 12.61 12.70 897,434 +0.05(+0.40%)
Jan 11, 2013 12.69 12.70 12.56 12.65 473,933 -0.04(-0.28%)
Jan 10, 2013 12.76 12.77 12.55 12.68 873,199 +0.05(+0.40%)
Jan 09, 2013 12.56 12.64 12.54 12.63 790,789 +0.16(+1.25%)
Jan 08, 2013 12.53 12.57 12.40 12.47 825,853 -0.06(-0.49%)
Jan 07, 2013 12.51 12.58 12.48 12.54 894,386 -0.08(-0.63%)
Jan 04, 2013 12.53 12.64 12.42 12.62 1,516,741 +0.18(+1.42%)
Jan 03, 2013 12.40 12.58 12.37 12.44 2,785,675 +0.05(+0.41%)
Jan 02, 2013 12.28 12.40 12.17 12.39 11,521,906 +0.61(+5.15%)
Dec 31, 2012 11.39 11.81 11.30 11.78 1,141,446 +0.38(+3.36%)
Dec 28, 2012 11.45 11.57 11.40 11.40 403,414 -0.17(-1.48%)
Dec 27, 2012 11.64 11.65 11.35 11.57 1,148,882 -0.01(-0.06%)
Dec 26, 2012 11.84 11.84 11.58 11.58 495,440 -0.20(-1.74%)
Dec 24, 2012 11.80 11.81 11.72 11.78 394,158 -0.09(-0.76%)
Dec 21, 2012 11.70 11.88 11.66 11.87 810,328 -0.17(-1.40%)
Dec 20, 2012 11.91 12.04 11.85 12.04 785,424 +0.19(+1.62%)
Dec 19, 2012 11.94 11.98 11.85 11.85 694,835 -0.06(-0.53%)
Dec 18, 2012 11.63 11.91 11.59 11.91 1,012,674 +0.32(+2.80%)
Dec 17, 2012 11.42 11.59 11.42 11.59 380,506 +0.22(+1.90%)
Dec 14, 2012 11.40 11.46 11.35 11.37 687,163 -0.06(-0.49%)
Dec 13, 2012 11.58 11.64 11.37 11.43 1,375,320 -0.16(-1.35%)
Dec 12, 2012 11.69 11.73 11.54 11.58 1,010,266 -0.02(-0.18%)
Dec 11, 2012 11.61 11.67 11.54 11.60 741,869 +0.10(+0.90%)
Dec 10, 2012 11.37 11.52 11.35 11.50 1,206,877 +0.13(+1.10%)
Dec 07, 2012 11.43 11.43 11.29 11.37 595,511 +0.03(+0.22%)
Dec 06, 2012 11.30 11.39 11.26 11.35 1,413,845 +0.04(+0.38%)
Dec 05, 2012 11.33 11.38 11.13 11.31 969,502 +0.05(+0.42%)
Dec 04, 2012 11.26 11.31 11.14 11.26 473,264 -0.04(-0.39%)
Nov 30, 2012 11.37 11.37 11.23 11.30 515,047 -0.01(-0.10%)
Nov 29, 2012 11.30 11.32 11.16 11.31 1,079,957 +0.15(+1.37%)
Nov 28, 2012 10.92 11.16 10.76 11.16 902,709 +0.17(+1.52%)
Nov 27, 2012 11.04 11.13 10.99 10.99 695,401 -0.05(-0.47%)
Nov 26, 2012 10.99 11.09 10.94 11.05 694,886 -0.03(-0.27%)
Nov 23, 2012 10.93 11.08 10.92 11.08 353,036 +0.24(+2.17%)
Nov 21, 2012 10.77 10.84 10.71 10.84 996,707 +0.08(+0.75%)
Nov 20, 2012 10.63 10.77 10.60 10.76 852,991 +0.08(+0.77%)
Nov 19, 2012 10.48 10.68 10.46 10.68 661,775 +0.41(+4.01%)
Nov 16, 2012 10.13 10.28 10.01 10.27 1,420,486 +0.15(+1.49%)
Nov 15, 2012 10.18 10.27 10.02 10.11 847,218 -0.09(-0.89%)
Nov 14, 2012 10.61 10.64 10.16 10.21 608,114 -0.35(-3.30%)
Nov 13, 2012 10.51 10.73 10.47 10.55 421,609 -0.05(-0.51%)
Nov 12, 2012 10.69 10.70 10.59 10.61 464,976 -0.03(-0.27%)
Nov 09, 2012 10.50 10.79 10.49 10.64 854,211 +0.04(+0.39%)
Nov 08, 2012 10.86 10.92 10.60 10.60 1,200,173 -0.28(-2.59%)
Nov 07, 2012 11.12 11.14 10.78 10.88 2,450,291 -0.49(-4.31%)
Nov 06, 2012 11.22 11.41 11.20 11.37 1,280,423 +0.20(+1.81%)
Nov 05, 2012 11.02 11.19 10.97 11.16 839,294 +0.13(+1.14%)
Nov 02, 2012 11.46 11.46 11.04 11.04 1,688,122 -0.35(-3.07%)
Nov 01, 2012 10.90 11.39 10.81 11.39 48,542,348 +0.54(+4.95%)
Oct 31, 2012 10.76 10.87 10.68 10.85 509,657 +0.11(+0.99%)
Oct 26, 2012 10.82 10.74 10.74 10.74 733,266 -0.07(-0.66%)
Oct 25, 2012 10.89 10.96 10.64 10.82 1,007,750 +0.05(+0.49%)
Oct 24, 2012 10.92 10.95 10.74 10.76 627,955 -0.07(-0.62%)
Oct 23, 2012 10.75 10.89 10.57 10.83 1,003,524 -0.19(-1.70%)
Oct 19, 2012 11.26 11.28 10.96 11.02 742,127 -0.32(-2.85%)
Oct 18, 2012 11.33 11.40 11.25 11.34 857,097 -0.02(-0.18%)
Oct 17, 2012 11.20 11.41 11.18 11.36 518,367 +0.18(+1.58%)
Oct 16, 2012 11.04 11.19 11.04 11.19 504,645 +0.24(+2.18%)
Oct 15, 2012 10.85 10.96 10.73 10.95 211,427 +0.19(+1.74%)
Oct 12, 2012 10.92 10.95 10.73 10.76 316,216 -0.18(-1.66%)
Oct 11, 2012 10.98 11.06 10.91 10.94 259,215 +0.10(+0.94%)
Oct 10, 2012 10.95 10.95 10.79 10.84 528,203 -0.08(-0.74%)
Oct 09, 2012 11.13 11.18 10.91 10.92 478,874 -0.23(-2.03%)
Oct 08, 2012 11.12 11.22 11.09 11.15 333,158 -0.11(-0.95%)
Oct 05, 2012 11.35 11.44 11.19 11.25 827,031 +0.00(+0.01%)
Oct 04, 2012 11.10 11.25 11.02 11.25 717,758 +0.21(+1.89%)
Oct 03, 2012 11.09 11.15 10.94 11.04 1,090,183 +0.00(+0.00%)
Oct 02, 2012 11.02 11.07 10.93 11.04 2,998,939 +0.09(+0.83%)
Oct 01, 2012 11.17 11.18 10.81 10.95 58,381,436 -0.11(-1.01%)
Sep 28, 2012 11.05 11.15 10.96 11.06 670,888 -0.09(-0.80%)
Sep 27, 2012 10.98 11.19 10.93 11.15 730,951 +0.24(+2.19%)
Sep 26, 2012 11.09 11.11 10.81 10.91 1,327,149 -0.15(-1.34%)
Sep 25, 2012 11.51 11.52 11.05 11.06 1,258,061 -0.35(-3.09%)
Sep 24, 2012 11.35 11.48 11.34 11.41 796,851 -0.06(-0.48%)
Sep 21, 2012 11.62 11.65 11.46 11.47 995,462 +0.02(+0.14%)
Sep 20, 2012 11.48 11.49 11.35 11.45 914,696 -0.16(-1.38%)
Sep 19, 2012 11.59 11.66 11.52 11.61 1,148,888 +0.06(+0.52%)
Sep 18, 2012 11.64 11.66 11.51 11.55 708,054 -0.15(-1.32%)
Sep 17, 2012 11.88 11.88 11.67 11.71 1,517,075 -0.23(-1.91%)
Sep 14, 2012 11.77 12.02 11.75 11.94 1,627,775 +0.25(+2.15%)
Sep 13, 2012 11.45 11.76 11.36 11.68 1,617,870 +0.21(+1.87%)
Sep 12, 2012 11.43 11.47 11.34 11.47 1,214,360 +0.11(+0.99%)
Sep 11, 2012 11.34 11.43 11.31 11.36 1,356,209 +0.02(+0.21%)
Sep 10, 2012 11.40 11.46 11.32 11.33 1,668,275 -0.10(-0.88%)
Sep 07, 2012 11.35 11.49 11.32 11.43 1,259,897 +0.12(+1.02%)
Sep 06, 2012 11.03 11.36 11.03 11.32 2,226,054 +0.42(+3.85%)
Sep 05, 2012 10.95 10.96 10.83 10.90 1,446,169 -0.04(-0.36%)
Sep 04, 2012 10.72 10.98 10.54 10.94 50,681,656 +0.24(+2.21%)
Aug 31, 2012 10.75 10.77 10.49 10.70 712,425 +0.11(+1.08%)
Aug 30, 2012 10.63 10.65 10.49 10.59 559,489 -0.15(-1.44%)
Aug 29, 2012 10.71 10.79 10.66 10.74 316,606 +0.11(+1.00%)
Aug 27, 2012 10.74 10.74 10.59 10.63 641,262 -0.01(-0.11%)
Aug 24, 2012 10.56 10.71 10.50 10.64 268,447 +0.06(+0.53%)
Aug 23, 2012 10.70 10.71 10.53 10.59 549,666 -0.14(-1.33%)
Aug 22, 2012 10.74 10.79 10.63 10.73 338,484 -0.04(-0.38%)
Aug 21, 2012 10.82 10.95 10.72 10.77 357,967 +0.04(+0.40%)
Aug 20, 2012 10.78 10.79 10.66 10.73 236,726 -0.08(-0.75%)
Aug 17, 2012 10.74 10.83 10.70 10.81 290,092 +0.10(+0.92%)
Aug 16, 2012 10.53 10.74 10.49 10.71 442,066 +0.19(+1.84%)
Aug 15, 2012 10.37 10.52 10.36 10.52 264,982 +0.11(+1.07%)
Aug 14, 2012 10.52 10.53 10.33 10.41 486,571 -0.01(-0.12%)
Aug 13, 2012 10.45 10.47 10.25 10.42 296,293 -0.03(-0.32%)
Aug 10, 2012 10.36 10.47 10.31 10.45 277,157 +0.01(+0.09%)
Aug 09, 2012 10.39 10.51 10.38 10.44 237,154 +0.03(+0.31%)
Aug 08, 2012 10.30 10.44 10.30 10.41 242,248 +0.03(+0.29%)
Aug 07, 2012 10.32 10.49 10.30 10.38 438,576 +0.20(+1.94%)
Aug 06, 2012 10.12 10.26 10.12 10.18 231,004 +0.10(+1.01%)
Aug 03, 2012 10.02 10.16 9.994 10.08 843,300 +0.37(+3.83%)
Aug 02, 2012 9.624 9.811 9.562 9.711 502,004 -0.10(-1.07%)
Aug 01, 2012 10.08 10.13 9.812 9.816 314,920 -0.17(-1.75%)
Jul 31, 2012 10.10 10.17 9.991 9.991 243,084 -0.14(-1.33%)
Jul 30, 2012 10.20 10.27 10.07 10.13 528,171 -0.06(-0.63%)
Jul 27, 2012 9.897 10.26 9.847 10.19 397,693 +0.40(+4.11%)
Jul 26, 2012 9.802 9.859 9.628 9.787 454,423 +0.30(+3.13%)
Jul 25, 2012 9.535 9.609 9.409 9.490 185,102 +0.02(+0.20%)
Jul 24, 2012 9.779 9.779 9.348 9.471 709,029 -0.27(-2.81%)
Jul 23, 2012 9.659 9.787 9.527 9.744 567,602 -0.26(-2.58%)
Jul 20, 2012 10.04 10.13 9.986 10.00 472,604 -0.21(-2.06%)
Jul 19, 2012 10.26 10.30 10.15 10.21 340,717 +0.02(+0.19%)
Jul 18, 2012 9.999 10.26 9.989 10.19 251,247 +0.14(+1.36%)
Jul 17, 2012 10.05 10.08 9.763 10.06 510,387 +0.11(+1.14%)
Jul 16, 2012 10.00 10.02 9.830 9.943 162,714 -0.10(-1.00%)
Jul 13, 2012 9.827 10.08 9.827 10.04 999,625 +0.28(+2.83%)
Jul 12, 2012 9.698 9.837 9.530 9.767 277,767 -0.06(-0.57%)
Jul 11, 2012 9.900 9.937 9.717 9.822 264,975 -0.05(-0.55%)
Jul 10, 2012 10.23 10.26 9.800 9.876 450,304 -0.23(-2.27%)
Jul 09, 2012 10.16 10.16 9.999 10.11 232,035 -0.07(-0.72%)
Jul 06, 2012 10.23 10.24 10.07 10.18 542,988 -0.24(-2.33%)
Jul 05, 2012 10.42 10.47 10.27 10.42 355,118 +0.00(+0.02%)
Jul 03, 2012 10.20 10.43 10.19 10.42 486,244 +0.24(+2.36%)
Jul 02, 2012 10.12 10.22 10.01 10.18 406,572 +0.12(+1.18%)
Jun 29, 2012 9.915 10.06 9.822 10.06 1,025,862 +0.55(+5.80%)
Jun 28, 2012 9.288 9.509 9.236 9.509 1,127,230 +0.06(+0.59%)
Jun 27, 2012 9.360 9.477 9.305 9.453 279,892 +0.17(+1.78%)
Jun 26, 2012 9.220 9.334 9.104 9.288 309,896 +0.12(+1.27%)
Jun 25, 2012 9.255 9.255 9.086 9.172 799,989 -0.34(-3.55%)
Jun 22, 2012 9.504 9.565 9.395 9.509 565,269 +0.09(+0.98%)
Jun 21, 2012 9.951 9.977 9.396 9.417 1,045,621 -0.53(-5.32%)
Jun 20, 2012 9.978 10.08 9.829 9.946 719,512 -0.02(-0.22%)
Jun 19, 2012 9.870 10.06 9.841 9.969 964,113 +0.21(+2.12%)
Jun 18, 2012 9.492 9.787 9.434 9.762 749,359 +0.17(+1.74%)
Jun 15, 2012 9.468 9.639 9.425 9.595 450,933 +0.18(+1.94%)
Jun 14, 2012 9.307 9.465 9.236 9.412 868,461 +0.14(+1.47%)
Jun 13, 2012 9.458 9.555 9.216 9.275 584,959 -0.26(-2.77%)
Jun 12, 2012 9.433 9.544 9.353 9.539 496,130 +0.19(+2.04%)
Jun 11, 2012 9.918 9.942 9.326 9.348 570,029 -0.38(-3.88%)
Jun 08, 2012 9.554 9.748 9.410 9.725 1,185,136 +0.16(+1.65%)
Jun 07, 2012 9.916 9.935 9.550 9.568 591,807 -0.09(-0.97%)
Jun 06, 2012 9.401 9.662 9.388 9.662 497,268 +0.41(+4.43%)
Jun 05, 2012 8.927 9.272 8.927 9.251 1,144,247 +0.24(+2.70%)
Jun 04, 2012 9.150 9.197 8.841 9.008 582,676 -0.10(-1.12%)
Jun 01, 2012 9.358 9.407 9.110 9.110 841,665 -0.62(-6.42%)
May 31, 2012 9.770 9.829 9.485 9.735 402,887 -0.05(-0.47%)
May 30, 2012 9.980 9.997 9.748 9.781 259,523 -0.38(-3.71%)
May 29, 2012 10.08 10.22 9.970 10.16 254,668 +0.24(+2.37%)
May 25, 2012 9.980 10.02 9.873 9.923 413,043 -0.04(-0.45%)
May 24, 2012 9.957 9.989 9.738 9.967 347,660 +0.06(+0.59%)
May 23, 2012 9.604 9.927 9.488 9.908 504,041 +0.13(+1.33%)
May 22, 2012 9.779 9.935 9.671 9.778 415,188 +0.05(+0.49%)
May 21, 2012 9.347 9.740 9.280 9.730 741,309 +0.43(+4.63%)
May 18, 2012 9.563 9.666 9.291 9.299 421,414 -0.24(-2.52%)
May 17, 2012 10.07 10.08 9.535 9.539 654,669 -0.54(-5.33%)
May 16, 2012 10.31 10.43 10.07 10.08 382,952 -0.17(-1.69%)
May 15, 2012 10.33 10.45 10.20 10.25 577,041 -0.09(-0.89%)
May 14, 2012 10.36 10.49 10.26 10.34 299,903 -0.25(-2.39%)
May 11, 2012 10.42 10.77 10.42 10.60 250,725 +0.05(+0.45%)
May 10, 2012 10.71 10.71 10.50 10.55 324,511 -0.00(-0.05%)
May 09, 2012 10.38 10.63 10.29 10.55 514,022 -0.08(-0.75%)
May 08, 2012 10.53 10.65 10.25 10.63 636,866 -0.05(-0.48%)
May 07, 2012 10.56 10.72 10.55 10.68 486,012 +0.08(+0.75%)
May 04, 2012 10.81 10.81 10.52 10.60 802,725 -0.34(-3.12%)
May 03, 2012 11.27 11.28 10.88 10.95 482,565 -0.37(-3.26%)
May 02, 2012 11.12 11.35 11.08 11.31 615,295 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.