Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.376 6.418 6.376 6.418 87,086 +0.03(+0.44%)
Apr 27, 2006 6.367 6.395 6.367 6.390 78,398 +0.03(+0.45%)
Apr 26, 2006 6.371 6.371 6.348 6.362 105,096 -0.03(-0.44%)
Apr 25, 2006 6.395 6.404 6.352 6.390 84,755 -0.03(-0.44%)
Apr 24, 2006 6.418 6.433 6.385 6.418 166,544 -0.02(-0.29%)
Apr 21, 2006 6.418 6.447 6.418 6.437 26,909 -0.01(-0.15%)
Apr 20, 2006 6.404 6.466 6.385 6.447 141,965 +0.00(+0.07%)
Apr 19, 2006 6.348 6.442 6.348 6.442 133,913 +0.05(+0.74%)
Apr 18, 2006 6.329 6.413 6.329 6.395 123,954 +0.08(+1.19%)
Apr 17, 2006 6.329 6.418 6.310 6.319 138,363 -0.13(-1.98%)
Apr 13, 2006 6.447 6.461 6.418 6.447 48,098 +0.00(+0.00%)
Apr 12, 2006 6.489 6.494 6.423 6.447 97,045 -0.05(-0.80%)
Apr 11, 2006 6.461 6.518 6.456 6.499 92,383 +0.04(+0.66%)
Apr 10, 2006 6.518 6.518 6.447 6.456 162,730 -0.05(-0.73%)
Apr 07, 2006 6.555 6.555 6.503 6.503 100,435 -0.05(-0.79%)
Apr 06, 2006 6.607 6.607 6.513 6.555 131,370 -0.04(-0.57%)
Apr 05, 2006 6.565 6.593 6.565 6.593 72,677 +0.03(+0.43%)
Apr 04, 2006 6.581 6.603 6.565 6.565 56,998 -0.03(-0.43%)
Apr 03, 2006 6.612 6.621 6.574 6.593 155,950 -0.01(-0.21%)
Mar 31, 2006 6.612 6.621 6.607 6.607 205,108 -0.01(-0.14%)
Mar 30, 2006 6.612 6.640 6.612 6.617 73,949 -0.01(-0.14%)
Mar 29, 2006 6.631 6.645 6.612 6.626 110,817 +0.02(+0.29%)
Mar 28, 2006 6.612 6.631 6.607 6.607 141,117 -0.02(-0.28%)
Mar 27, 2006 6.607 6.673 6.607 6.626 178,622 +0.06(+0.93%)
Mar 24, 2006 6.565 6.574 6.551 6.565 29,664 +0.00(+0.00%)
Mar 23, 2006 6.551 6.574 6.551 6.565 66,744 +0.01(+0.22%)
Mar 22, 2006 6.574 6.579 6.541 6.551 51,912 -0.01(-0.22%)
Mar 21, 2006 6.574 6.574 6.541 6.565 74,372 -0.00(-0.07%)
Mar 20, 2006 6.603 6.603 6.565 6.569 63,566 -0.01(-0.14%)
Mar 17, 2006 6.565 6.579 6.541 6.579 41,742 +0.00(+0.00%)
Mar 16, 2006 6.518 6.579 6.508 6.579 88,569 +0.07(+1.01%)
Mar 15, 2006 6.494 6.574 6.494 6.513 103,613 +0.00(+0.07%)
Mar 14, 2006 6.536 6.546 6.456 6.508 126,921 -0.03(-0.51%)
Mar 13, 2006 6.579 6.579 6.513 6.541 168,663 -0.02(-0.29%)
Mar 10, 2006 6.584 6.584 6.536 6.560 79,034 -0.04(-0.57%)
Mar 09, 2006 6.532 6.603 6.532 6.598 115,267 +0.05(+0.79%)
Mar 08, 2006 6.532 6.560 6.518 6.546 47,886 +0.02(+0.29%)
Mar 07, 2006 6.560 6.560 6.447 6.527 237,527 -0.04(-0.65%)
Mar 06, 2006 6.593 6.598 6.560 6.569 126,073 -0.02(-0.29%)
Mar 03, 2006 6.640 6.640 6.584 6.588 167,815 -0.06(-0.85%)
Mar 02, 2006 6.678 6.678 6.607 6.645 178,834 -0.02(-0.28%)
Mar 01, 2006 6.654 6.669 6.645 6.664 61,235 +0.01(+0.14%)
Feb 28, 2006 6.650 6.673 6.626 6.654 101,494 +0.00(+0.07%)
Feb 27, 2006 6.650 6.654 6.631 6.650 55,726 +0.01(+0.21%)
Feb 24, 2006 6.640 6.640 6.593 6.636 56,150 +0.02(+0.29%)
Feb 23, 2006 6.678 6.678 6.598 6.617 83,907 -0.01(-0.21%)
Feb 22, 2006 6.687 6.687 6.626 6.631 95,773 +0.01(+0.21%)
Feb 21, 2006 6.640 6.640 6.593 6.617 80,093 -0.03(-0.43%)
Feb 17, 2006 6.607 6.645 6.588 6.645 128,192 +0.05(+0.79%)
Feb 16, 2006 6.603 6.621 6.584 6.593 99,799 +0.01(+0.22%)
Feb 15, 2006 6.612 6.612 6.574 6.579 107,003 -0.02(-0.29%)
Feb 14, 2006 6.565 6.626 6.565 6.598 123,954 +0.01(+0.14%)
Feb 13, 2006 6.603 6.603 6.569 6.588 106,791 +0.01(+0.22%)
Feb 10, 2006 6.636 6.636 6.569 6.574 71,406 -0.06(-0.92%)
Feb 09, 2006 6.607 6.636 6.593 6.636 48,946 +0.04(+0.57%)
Feb 08, 2006 6.593 6.607 6.579 6.598 69,711 +0.03(+0.43%)
Feb 07, 2006 6.598 6.598 6.565 6.569 115,055 -0.01(-0.14%)
Feb 06, 2006 6.603 6.603 6.565 6.579 70,347 -0.01(-0.14%)
Feb 03, 2006 6.603 6.607 6.551 6.588 129,040 -0.01(-0.21%)
Feb 02, 2006 6.569 6.603 6.532 6.603 100,011 +0.05(+0.72%)
Feb 01, 2006 6.555 6.569 6.551 6.555 76,068 +0.00(+0.07%)
Jan 31, 2006 6.574 6.574 6.532 6.551 114,208 -0.00(-0.07%)
Jan 30, 2006 6.546 6.574 6.527 6.555 109,970 +0.01(+0.22%)
Jan 27, 2006 6.555 6.555 6.527 6.541 50,429 +0.00(+0.07%)
Jan 26, 2006 6.551 6.569 6.522 6.536 120,564 -0.01(-0.14%)
Jan 25, 2006 6.584 6.588 6.546 6.546 96,197 -0.02(-0.36%)
Jan 24, 2006 6.555 6.579 6.546 6.569 80,093 +0.03(+0.51%)
Jan 23, 2006 6.555 6.555 6.518 6.536 68,863 +0.01(+0.22%)
Jan 20, 2006 6.574 6.574 6.513 6.522 92,383 -0.03(-0.43%)
Jan 19, 2006 6.546 6.555 6.518 6.551 81,365 +0.01(+0.14%)
Jan 18, 2006 6.503 6.541 6.503 6.541 88,781 +0.01(+0.22%)
Jan 17, 2006 6.508 6.527 6.485 6.527 127,556 +0.03(+0.44%)
Jan 13, 2006 6.522 6.527 6.433 6.499 251,088 -0.03(-0.43%)
Jan 12, 2006 6.532 6.536 6.513 6.527 128,192 +0.01(+0.22%)
Jan 11, 2006 6.489 6.574 6.475 6.513 187,945 +0.01(+0.22%)
Jan 10, 2006 6.579 6.579 6.489 6.499 122,047 -0.05(-0.79%)
Jan 09, 2006 6.527 6.584 6.508 6.551 150,864 -0.00(-0.07%)
Jan 06, 2006 6.532 6.555 6.494 6.555 95,773 +0.05(+0.80%)
Jan 05, 2006 6.536 6.555 6.466 6.503 170,146 -0.03(-0.43%)
Jan 04, 2006 6.527 6.532 6.466 6.532 105,732 +0.00(+0.07%)
Jan 03, 2006 6.475 6.532 6.461 6.527 109,334 +0.03(+0.51%)
Dec 30, 2005 6.480 6.513 6.470 6.494 79,246 -0.01(-0.22%)
Dec 29, 2005 6.513 6.527 6.499 6.508 64,414 +0.01(+0.15%)
Dec 28, 2005 6.475 6.513 6.452 6.499 79,458 +0.04(+0.58%)
Dec 27, 2005 6.447 6.480 6.447 6.461 85,179 -0.01(-0.22%)
Dec 23, 2005 6.414 6.551 6.371 6.475 178,198 +0.11(+1.78%)
Dec 22, 2005 6.418 6.418 6.315 6.362 191,971 -0.01(-0.15%)
Dec 21, 2005 6.367 6.395 6.352 6.371 48,098 +0.00(+0.00%)
Dec 20, 2005 6.371 6.385 6.348 6.371 115,691 -0.00(-0.07%)
Dec 19, 2005 6.409 6.418 6.357 6.376 95,985 -0.00(-0.07%)
Dec 16, 2005 6.475 6.480 6.376 6.381 104,673 -0.05(-0.73%)
Dec 15, 2005 6.433 6.433 6.395 6.428 109,122 +0.02(+0.29%)
Dec 14, 2005 6.527 6.532 6.371 6.409 324,189 -0.12(-1.81%)
Dec 13, 2005 6.513 6.546 6.494 6.527 104,673 -0.04(-0.58%)
Dec 12, 2005 6.579 6.579 6.518 6.565 99,799 +0.02(+0.36%)
Dec 09, 2005 6.518 6.574 6.518 6.541 101,918 -0.01(-0.22%)
Dec 08, 2005 6.513 6.588 6.466 6.555 122,895 +0.03(+0.51%)
Dec 07, 2005 6.466 6.536 6.466 6.522 135,608 +0.01(+0.14%)
Dec 06, 2005 6.513 6.527 6.447 6.513 195,149 +0.04(+0.58%)
Dec 05, 2005 6.461 6.499 6.433 6.475 116,750 +0.01(+0.22%)
Dec 02, 2005 6.480 6.489 6.433 6.461 105,520 -0.01(-0.22%)
Dec 01, 2005 6.489 6.508 6.456 6.475 165,696 +0.00(+0.00%)
Nov 30, 2005 6.461 6.518 6.428 6.475 177,562 +0.03(+0.44%)
Nov 29, 2005 6.428 6.447 6.390 6.447 110,605 +0.04(+0.59%)
Nov 28, 2005 6.390 6.409 6.367 6.409 90,052 +0.05(+0.74%)
Nov 25, 2005 6.296 6.371 6.296 6.362 21,188 +0.02(+0.30%)
Nov 23, 2005 6.329 6.348 6.305 6.343 124,802 +0.06(+0.98%)
Nov 22, 2005 6.296 6.300 6.253 6.282 76,703 +0.03(+0.45%)
Nov 21, 2005 6.239 6.348 6.226 6.253 92,383 +0.02(+0.30%)
Nov 18, 2005 6.220 6.263 6.211 6.234 81,577 +0.03(+0.46%)
Nov 17, 2005 6.216 6.225 6.197 6.206 63,566 -0.01(-0.23%)
Nov 16, 2005 6.230 6.239 6.192 6.220 111,029 +0.02(+0.30%)
Nov 15, 2005 6.201 6.211 6.187 6.201 143,448 +0.01(+0.15%)
Nov 14, 2005 6.168 6.201 6.121 6.192 227,144 +0.00(+0.08%)
Nov 11, 2005 6.145 6.192 6.145 6.187 122,047 +0.01(+0.23%)
Nov 10, 2005 6.164 6.173 6.149 6.173 199,599 -0.04(-0.68%)
Nov 09, 2005 6.206 6.216 6.192 6.216 115,903 +0.01(+0.15%)
Nov 08, 2005 6.206 6.234 6.192 6.206 138,151 +0.00(+0.00%)
Nov 07, 2005 6.206 6.225 6.206 6.206 98,104 -0.02(-0.38%)
Nov 04, 2005 6.234 6.234 6.206 6.230 52,972 -0.00(-0.08%)
Nov 03, 2005 6.225 6.239 6.211 6.234 110,817 +0.01(+0.15%)
Nov 02, 2005 6.182 6.230 6.178 6.225 161,882 +0.04(+0.61%)
Nov 01, 2005 6.216 6.220 6.168 6.187 116,962 -0.03(-0.46%)
Oct 31, 2005 6.206 6.225 6.197 6.216 156,797 +0.00(+0.00%)
Oct 28, 2005 6.291 6.291 6.211 6.216 153,831 -0.03(-0.53%)
Oct 27, 2005 6.395 6.395 6.239 6.249 163,789 +0.01(+0.15%)
Oct 26, 2005 6.277 6.277 6.192 6.239 158,916 -0.01(-0.23%)
Oct 25, 2005 6.225 6.324 6.225 6.253 192,183 +0.05(+0.76%)
Oct 24, 2005 6.230 6.230 6.182 6.206 65,473 -0.02(-0.30%)
Oct 21, 2005 6.211 6.225 6.168 6.225 78,398 +0.02(+0.30%)
Oct 20, 2005 6.201 6.206 6.173 6.206 48,098 +0.00(+0.08%)
Oct 19, 2005 6.206 6.206 6.149 6.201 65,897 +0.04(+0.69%)
Oct 18, 2005 6.216 6.220 6.159 6.159 94,926 -0.07(-1.06%)
Oct 17, 2005 6.216 6.259 6.182 6.225 119,929 -0.04(-0.60%)
Oct 14, 2005 6.348 6.348 6.244 6.263 179,257 -0.08(-1.34%)
Oct 13, 2005 6.376 6.381 6.343 6.348 37,292 -0.06(-0.88%)
Oct 12, 2005 6.442 6.485 6.395 6.404 104,884 -0.07(-1.09%)
Oct 11, 2005 6.485 6.494 6.461 6.475 73,737 +0.00(+0.07%)
Oct 10, 2005 6.475 6.489 6.470 6.470 58,693 +0.01(+0.22%)
Oct 07, 2005 6.475 6.475 6.423 6.456 94,290 +0.00(+0.00%)
Oct 06, 2005 6.480 6.480 6.423 6.456 111,665 -0.02(-0.36%)
Oct 05, 2005 6.480 6.480 6.442 6.480 48,310 +0.00(+0.07%)
Oct 04, 2005 6.466 6.480 6.442 6.475 40,894 +0.01(+0.15%)
Oct 03, 2005 6.433 6.470 6.418 6.466 99,587 +0.02(+0.37%)
Sep 30, 2005 6.423 6.470 6.418 6.442 76,703 +0.00(+0.00%)
Sep 29, 2005 6.404 6.452 6.400 6.442 73,101 +0.05(+0.74%)
Sep 28, 2005 6.409 6.461 6.362 6.395 116,538 -0.05(-0.81%)
Sep 27, 2005 6.470 6.480 6.395 6.447 129,463 -0.01(-0.22%)
Sep 26, 2005 6.470 6.475 6.418 6.461 104,037 +0.03(+0.51%)
Sep 23, 2005 6.428 6.522 6.409 6.428 152,771 -0.09(-1.45%)
Sep 22, 2005 6.532 6.560 6.461 6.522 121,835 -0.03(-0.50%)
Sep 21, 2005 6.626 6.626 6.536 6.555 79,882 +0.02(+0.29%)
Sep 20, 2005 6.536 6.565 6.532 6.536 59,116 +0.00(+0.00%)
Sep 19, 2005 6.532 6.555 6.513 6.536 102,130 +0.04(+0.65%)
Sep 16, 2005 6.527 6.536 6.494 6.494 115,903 +0.00(+0.00%)
Sep 15, 2005 6.546 6.560 6.494 6.494 91,535 -0.07(-1.08%)
Sep 14, 2005 6.617 6.617 6.560 6.565 62,295 -0.00(-0.07%)
Sep 13, 2005 6.579 6.603 6.569 6.569 101,494 -0.01(-0.22%)
Sep 12, 2005 6.598 6.603 6.536 6.584 152,559 -0.02(-0.36%)
Sep 09, 2005 6.617 6.636 6.598 6.607 84,119 -0.00(-0.07%)
Sep 08, 2005 6.603 6.612 6.574 6.612 132,854 +0.01(+0.21%)
Sep 07, 2005 6.603 6.621 6.569 6.598 83,696 +0.00(+0.00%)
Sep 06, 2005 6.598 6.607 6.555 6.598 88,357 +0.03(+0.43%)
Sep 02, 2005 6.551 6.579 6.532 6.569 62,719 +0.02(+0.29%)
Sep 01, 2005 6.513 6.551 6.508 6.551 89,628 +0.02(+0.29%)
Aug 31, 2005 6.508 6.532 6.499 6.532 121,412 +0.02(+0.36%)
Aug 30, 2005 6.503 6.508 6.489 6.508 59,328 +0.00(+0.07%)
Aug 29, 2005 6.513 6.518 6.485 6.503 141,117 -0.01(-0.14%)
Aug 26, 2005 6.546 6.551 6.499 6.513 204,472 -0.02(-0.29%)
Aug 25, 2005 6.607 6.607 6.532 6.532 86,662 -0.02(-0.29%)
Aug 24, 2005 6.569 6.579 6.546 6.551 58,905 +0.01(+0.22%)
Aug 23, 2005 6.527 6.546 6.518 6.536 86,238 +0.00(+0.00%)
Aug 22, 2005 6.546 6.569 6.518 6.536 94,926 +0.00(+0.00%)
Aug 19, 2005 6.593 6.593 6.518 6.536 48,946 +0.02(+0.36%)
Aug 18, 2005 6.527 6.527 6.489 6.513 107,851 +0.01(+0.15%)
Aug 17, 2005 6.485 6.513 6.485 6.503 125,438 -0.00(-0.07%)
Aug 16, 2005 6.466 6.532 6.466 6.508 76,491 +0.01(+0.22%)
Aug 15, 2005 6.480 6.499 6.452 6.494 82,848 +0.01(+0.22%)
Aug 12, 2005 6.404 6.480 6.404 6.480 97,045 +0.04(+0.66%)
Aug 11, 2005 6.437 6.456 6.423 6.437 93,019 +0.00(+0.00%)
Aug 10, 2005 6.418 6.456 6.409 6.437 82,424 +0.02(+0.29%)
Aug 09, 2005 6.418 6.466 6.418 6.418 154,466 -0.01(-0.22%)
Aug 08, 2005 6.456 6.456 6.395 6.433 63,778 -0.02(-0.37%)
Aug 05, 2005 6.470 6.470 6.437 6.456 77,975 +0.01(+0.15%)
Aug 04, 2005 6.480 6.485 6.447 6.447 146,203 -0.03(-0.51%)
Aug 03, 2005 6.494 6.508 6.480 6.480 97,256 +0.00(+0.00%)
Aug 02, 2005 6.423 6.522 6.418 6.480 191,971 +0.04(+0.66%)
Aug 01, 2005 6.508 6.508 6.437 6.437 202,353 -0.07(-1.09%)
Jul 29, 2005 6.503 6.527 6.494 6.508 160,611 -0.03(-0.51%)
Jul 28, 2005 6.546 6.562 6.532 6.541 102,342 +0.01(+0.14%)
Jul 27, 2005 6.508 6.541 6.508 6.532 153,195 +0.03(+0.44%)
Jul 26, 2005 6.508 6.513 6.466 6.503 242,824 +0.02(+0.28%)
Jul 25, 2005 6.508 6.508 6.475 6.485 126,709 -0.01(-0.20%)
Jul 22, 2005 6.466 6.503 6.466 6.499 157,433 +0.03(+0.44%)
Jul 21, 2005 6.466 6.475 6.433 6.470 171,841 +0.02(+0.29%)
Jul 20, 2005 6.428 6.470 6.418 6.452 201,718 +0.03(+0.44%)
Jul 19, 2005 6.437 6.440 6.404 6.423 132,642 +0.01(+0.22%)
Jul 18, 2005 6.437 6.442 6.381 6.409 118,022 -0.03(-0.51%)
Jul 15, 2005 6.400 6.442 6.400 6.442 118,022 +0.01(+0.15%)
Jul 14, 2005 6.428 6.433 6.400 6.433 99,799 +0.00(+0.07%)
Jul 13, 2005 6.418 6.442 6.390 6.428 127,345 +0.00(+0.00%)
Jul 12, 2005 6.409 6.433 6.390 6.428 164,637 -0.01(-0.22%)
Jul 11, 2005 6.442 6.442 6.400 6.442 114,419 +0.01(+0.22%)
Jul 08, 2005 6.437 6.437 6.395 6.428 233,501 -0.01(-0.15%)
Jul 07, 2005 6.428 6.452 6.404 6.437 172,265 +0.01(+0.15%)
Jul 06, 2005 6.404 6.433 6.390 6.428 227,144 +0.03(+0.44%)
Jul 05, 2005 6.423 6.428 6.371 6.400 246,214 -0.01(-0.15%)
Jul 01, 2005 6.390 6.414 6.381 6.409 97,892 -0.00(-0.07%)
Jun 30, 2005 6.428 6.428 6.385 6.414 200,658 -0.01(-0.15%)
Jun 29, 2005 6.428 6.428 6.400 6.423 148,322 +0.01(+0.22%)
Jun 28, 2005 6.423 6.423 6.381 6.409 174,808 -0.02(-0.29%)
Jun 27, 2005 6.433 6.437 6.400 6.428 152,347 +0.02(+0.37%)
Jun 24, 2005 6.414 6.442 6.390 6.404 111,877 +0.00(+0.00%)
Jun 23, 2005 6.338 6.418 6.338 6.404 211,676 +0.06(+0.89%)
Jun 22, 2005 6.362 6.376 6.343 6.348 102,766 +0.01(+0.15%)
Jun 21, 2005 6.376 6.381 6.324 6.338 120,564 -0.01(-0.22%)
Jun 20, 2005 6.371 6.381 6.343 6.352 189,216 -0.02(-0.30%)
Jun 17, 2005 6.390 6.395 6.362 6.371 117,598 -0.02(-0.30%)
Jun 16, 2005 6.385 6.390 6.348 6.390 158,704 +0.04(+0.67%)
Jun 15, 2005 6.319 6.348 6.300 6.348 183,283 +0.03(+0.45%)
Jun 14, 2005 6.277 6.324 6.277 6.319 97,680 +0.01(+0.22%)
Jun 13, 2005 6.315 6.324 6.296 6.305 76,703 -0.00(-0.07%)
Jun 10, 2005 6.352 6.381 6.291 6.310 106,791 -0.07(-1.04%)
Jun 09, 2005 6.400 6.404 6.357 6.376 118,022 -0.02(-0.37%)
Jun 08, 2005 6.409 6.409 6.362 6.400 126,285 -0.00(-0.07%)
Jun 07, 2005 6.371 6.404 6.352 6.404 111,241 +0.05(+0.82%)
Jun 06, 2005 6.371 6.385 6.348 6.352 94,926 -0.03(-0.52%)
Jun 03, 2005 6.437 6.437 6.357 6.385 185,826 -0.00(-0.07%)
Jun 02, 2005 6.395 6.404 6.300 6.390 175,020 +0.04(+0.67%)
Jun 01, 2005 6.329 6.371 6.305 6.348 140,058 +0.03(+0.52%)
May 31, 2005 6.305 6.319 6.272 6.315 176,927 +0.03(+0.45%)
May 27, 2005 6.272 6.291 6.253 6.286 88,993 +0.01(+0.23%)
May 26, 2005 6.277 6.277 6.244 6.272 153,407 -0.00(-0.08%)
May 25, 2005 6.267 6.286 6.267 6.277 79,246 +0.01(+0.15%)
May 24, 2005 6.277 6.291 6.258 6.267 89,417 -0.01(-0.15%)
May 23, 2005 6.230 6.277 6.230 6.277 86,026 +0.03(+0.53%)
May 20, 2005 6.258 6.258 6.234 6.244 29,664 -0.01(-0.15%)
May 19, 2005 6.263 6.267 6.244 6.253 55,726 -0.00(-0.08%)
May 18, 2005 6.230 6.267 6.230 6.258 90,052 +0.03(+0.53%)
May 17, 2005 6.230 6.244 6.211 6.225 88,145 -0.00(-0.08%)
May 16, 2005 6.239 6.244 6.216 6.230 118,233 +0.00(+0.08%)
May 13, 2005 6.249 6.249 6.220 6.225 64,626 +0.01(+0.15%)
May 12, 2005 6.211 6.220 6.197 6.216 46,191 +0.00(+0.08%)
May 11, 2005 6.216 6.230 6.192 6.211 89,417 -0.03(-0.53%)
May 10, 2005 6.267 6.272 6.220 6.244 68,440 +0.04(+0.68%)
May 09, 2005 6.187 6.216 6.187 6.201 61,235 +0.02(+0.31%)
May 06, 2005 6.225 6.225 6.168 6.182 81,577 -0.05(-0.76%)
May 05, 2005 6.211 6.244 6.211 6.230 229,051 +0.00(+0.00%)
May 04, 2005 6.230 6.230 6.159 6.230 189,640 +0.00(+0.08%)
May 03, 2005 6.206 6.244 6.206 6.225 93,019 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.