Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

9.100 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.644 6.651 6.631 6.651 28,820 +0.05(+0.71%)
Apr 29, 2014 6.665 6.665 6.604 6.604 50,931 -0.07(-1.00%)
Apr 28, 2014 6.698 6.698 6.658 6.671 75,230 -0.01(-0.20%)
Apr 25, 2014 6.624 6.685 6.624 6.685 32,435 +0.10(+1.53%)
Apr 24, 2014 6.611 6.611 6.584 6.584 86,687 -0.04(-0.61%)
Apr 23, 2014 6.638 6.638 6.604 6.624 80,740 +0.00(+0.00%)
Apr 22, 2014 6.631 6.662 6.624 6.624 40,688 +0.00(+0.00%)
Apr 21, 2014 6.665 6.678 6.611 6.624 33,456 +0.02(+0.30%)
Apr 17, 2014 6.651 6.604 6.604 6.604 58,077 -0.01(-0.10%)
Apr 16, 2014 6.644 6.658 6.589 6.611 59,517 -0.03(-0.50%)
Apr 15, 2014 6.624 6.698 6.603 6.644 179,538 +0.08(+1.22%)
Apr 14, 2014 6.638 6.658 6.564 6.564 92,860 -0.10(-1.51%)
Apr 11, 2014 6.584 6.665 6.584 6.665 141,890 +0.07(+1.11%)
Apr 10, 2014 6.525 6.591 6.525 6.591 36,877 +0.06(+0.92%)
Apr 09, 2014 6.491 6.578 6.491 6.531 78,017 +0.02(+0.31%)
Apr 08, 2014 6.465 6.518 6.458 6.511 80,335 +0.08(+1.24%)
Apr 07, 2014 6.458 6.531 6.431 6.431 108,175 -0.03(-0.52%)
Apr 04, 2014 6.478 6.531 6.465 6.465 76,045 +0.01(+0.21%)
Apr 03, 2014 6.498 6.525 6.438 6.451 126,036 -0.01(-0.10%)
Apr 02, 2014 6.471 6.485 6.425 6.458 87,066 +0.00(+0.00%)
Apr 01, 2014 6.518 6.524 6.451 6.458 46,588 -0.05(-0.72%)
Mar 31, 2014 6.485 6.525 6.465 6.505 55,478 -0.01(-0.10%)
Mar 28, 2014 6.525 6.531 6.498 6.511 27,982 +0.01(+0.10%)
Mar 27, 2014 6.505 6.511 6.478 6.505 35,459 +0.01(+0.10%)
Mar 26, 2014 6.498 6.505 6.478 6.498 27,743 +0.01(+0.10%)
Mar 25, 2014 6.471 6.505 6.451 6.491 79,100 +0.04(+0.62%)
Mar 24, 2014 6.445 6.451 6.399 6.451 35,478 +0.04(+0.68%)
Mar 21, 2014 6.405 6.438 6.385 6.408 63,590 +0.04(+0.57%)
Mar 20, 2014 6.418 6.418 6.345 6.371 55,253 -0.05(-0.82%)
Mar 19, 2014 6.458 6.458 6.391 6.424 31,013 -0.01(-0.22%)
Mar 18, 2014 6.445 6.451 6.391 6.438 89,964 +0.03(+0.42%)
Mar 17, 2014 6.438 6.458 6.391 6.411 92,567 +0.02(+0.31%)
Mar 14, 2014 6.418 6.445 6.385 6.391 26,529 -0.02(-0.31%)
Mar 13, 2014 6.425 6.458 6.405 6.411 58,614 -0.04(-0.62%)
Mar 12, 2014 6.411 6.465 6.378 6.451 99,066 +0.06(+0.93%)
Mar 11, 2014 6.419 6.432 6.346 6.392 102,019 +0.01(+0.10%)
Mar 10, 2014 6.332 6.399 6.332 6.385 76,520 +0.05(+0.84%)
Mar 07, 2014 6.326 6.332 6.279 6.332 66,272 -0.01(-0.20%)
Mar 06, 2014 6.392 6.392 6.326 6.345 79,732 -0.01(-0.12%)
Mar 05, 2014 6.379 6.412 6.346 6.352 74,357 -0.05(-0.73%)
Mar 04, 2014 6.405 6.412 6.372 6.399 59,221 +0.04(+0.63%)
Mar 03, 2014 6.399 6.399 6.339 6.359 76,559 +0.00(+0.00%)
Feb 28, 2014 6.332 6.359 6.252 6.359 129,172 +0.01(+0.10%)
Feb 27, 2014 6.326 6.376 6.312 6.352 76,606 +0.01(+0.10%)
Feb 26, 2014 6.319 6.359 6.319 6.346 73,894 +0.03(+0.42%)
Feb 25, 2014 6.306 6.365 6.306 6.319 59,437 -0.01(-0.21%)
Feb 24, 2014 6.312 6.359 6.299 6.332 95,173 +0.02(+0.32%)
Feb 21, 2014 6.306 6.312 6.299 6.312 37,388 +0.02(+0.32%)
Feb 20, 2014 6.286 6.332 6.272 6.292 106,486 +0.03(+0.53%)
Feb 19, 2014 6.226 6.285 6.226 6.259 54,730 +0.04(+0.64%)
Feb 18, 2014 6.252 6.266 6.219 6.219 43,204 -0.01(-0.21%)
Feb 14, 2014 6.239 6.233 6.233 6.233 76,454 +0.03(+0.43%)
Feb 13, 2014 6.226 6.239 6.199 6.206 93,537 -0.06(-0.95%)
Feb 12, 2014 6.259 6.292 6.246 6.266 63,327 +0.01(+0.10%)
Feb 11, 2014 6.346 6.372 6.260 6.260 92,331 -0.07(-1.05%)
Feb 10, 2014 6.319 6.352 6.319 6.326 25,931 +0.03(+0.42%)
Feb 07, 2014 6.306 6.306 6.253 6.300 53,746 +0.02(+0.37%)
Feb 06, 2014 6.293 6.300 6.260 6.276 42,702 -0.02(-0.27%)
Feb 05, 2014 6.293 6.319 6.293 6.293 29,423 -0.02(-0.31%)
Feb 04, 2014 6.326 6.359 6.313 6.313 88,595 +0.00(+0.07%)
Feb 03, 2014 6.359 6.372 6.286 6.308 71,966 -0.04(-0.59%)
Jan 31, 2014 6.286 6.352 6.286 6.346 52,633 +0.03(+0.42%)
Jan 30, 2014 6.372 6.372 6.266 6.319 148,637 -0.05(-0.73%)
Jan 29, 2014 6.352 6.366 6.313 6.366 53,153 +0.04(+0.63%)
Jan 28, 2014 6.227 6.339 6.213 6.326 129,831 +0.13(+2.14%)
Jan 27, 2014 6.247 6.253 6.187 6.194 50,889 -0.05(-0.74%)
Jan 24, 2014 6.260 6.300 6.240 6.240 56,056 -0.01(-0.21%)
Jan 23, 2014 6.233 6.286 6.233 6.253 72,963 +0.02(+0.32%)
Jan 22, 2014 6.253 6.319 6.213 6.233 113,476 -0.02(-0.38%)
Jan 21, 2014 6.280 6.306 6.253 6.257 80,154 -0.02(-0.35%)
Jan 17, 2014 6.286 6.280 6.280 6.280 140,695 +0.01(+0.21%)
Jan 16, 2014 6.260 6.280 6.220 6.266 54,798 +0.04(+0.64%)
Jan 15, 2014 6.187 6.253 6.187 6.227 47,065 +0.03(+0.43%)
Jan 14, 2014 6.227 6.253 6.200 6.200 90,132 -0.04(-0.64%)
Jan 13, 2014 6.247 6.247 6.213 6.240 30,508 +0.03(+0.52%)
Jan 10, 2014 6.188 6.208 6.181 6.208 18,800 +0.01(+0.21%)
Jan 09, 2014 6.221 6.234 6.181 6.194 85,738 +0.00(+0.00%)
Jan 08, 2014 6.128 6.208 6.088 6.194 65,547 +0.09(+1.51%)
Jan 07, 2014 6.181 6.188 6.102 6.102 77,904 -0.11(-1.70%)
Jan 06, 2014 6.122 6.208 6.109 6.208 109,500 +0.09(+1.51%)
Jan 03, 2014 6.102 6.115 6.049 6.115 73,664 +0.03(+0.54%)
Jan 02, 2014 6.069 6.082 6.019 6.082 44,669 +0.03(+0.44%)
Dec 31, 2013 6.056 6.056 6.056 6.056 139,156 +0.03(+0.55%)
Dec 30, 2013 6.003 6.056 5.957 6.023 233,780 +0.01(+0.11%)
Dec 27, 2013 6.095 6.095 6.003 6.016 153,791 -0.07(-1.08%)
Dec 26, 2013 6.142 6.180 6.069 6.082 109,748 -0.10(-1.60%)
Dec 24, 2013 6.109 6.181 6.082 6.181 63,665 +0.09(+1.52%)
Dec 23, 2013 6.168 6.254 6.089 6.089 234,955 -0.03(-0.43%)
Dec 20, 2013 6.082 6.148 6.063 6.115 107,664 +0.00(+0.00%)
Dec 19, 2013 6.010 6.128 6.010 6.115 142,333 +0.05(+0.76%)
Dec 18, 2013 6.030 6.069 6.003 6.069 143,597 +0.02(+0.33%)
Dec 17, 2013 6.016 6.049 5.997 6.049 161,308 +0.06(+0.99%)
Dec 16, 2013 6.063 6.063 5.957 5.990 164,312 -0.05(-0.76%)
Dec 13, 2013 6.023 6.063 6.003 6.036 81,064 +0.04(+0.66%)
Dec 12, 2013 5.997 6.016 5.983 5.997 56,865 +0.00(+0.00%)
Dec 11, 2013 6.016 6.036 5.997 5.997 111,736 -0.05(-0.88%)
Dec 10, 2013 6.004 6.050 6.004 6.050 62,429 +0.06(+0.99%)
Dec 09, 2013 6.024 6.063 5.971 5.991 106,773 -0.07(-1.08%)
Dec 06, 2013 5.971 6.057 5.971 6.057 86,969 +0.07(+1.10%)
Dec 05, 2013 5.991 6.024 5.971 5.991 53,721 +0.00(+0.00%)
Dec 04, 2013 6.083 6.116 5.984 5.991 121,028 -0.07(-1.08%)
Dec 03, 2013 6.057 6.062 6.024 6.057 64,858 +0.04(+0.65%)
Dec 02, 2013 6.083 6.083 5.984 6.017 95,008 -0.03(-0.54%)
Nov 29, 2013 6.030 6.050 6.024 6.050 37,125 -0.01(-0.11%)
Nov 27, 2013 6.076 6.076 6.024 6.057 51,759 -0.01(-0.11%)
Nov 26, 2013 6.037 6.063 6.017 6.063 111,386 +0.05(+0.76%)
Nov 25, 2013 5.998 6.024 5.998 6.017 62,805 +0.03(+0.44%)
Nov 22, 2013 5.978 6.004 5.971 5.991 93,022 +0.01(+0.22%)
Nov 21, 2013 6.017 6.017 5.978 5.978 61,307 -0.01(-0.22%)
Nov 20, 2013 5.984 6.011 5.978 5.991 45,103 +0.01(+0.11%)
Nov 19, 2013 6.057 6.057 5.984 5.984 54,627 -0.03(-0.55%)
Nov 18, 2013 6.037 6.057 5.998 6.017 61,464 -0.03(-0.42%)
Nov 15, 2013 6.056 6.062 6.023 6.043 88,795 -0.04(-0.65%)
Nov 14, 2013 6.115 6.154 6.049 6.082 142,351 -0.03(-0.43%)
Nov 13, 2013 6.108 6.200 6.108 6.108 232,656 -0.01(-0.12%)
Nov 12, 2013 6.129 6.161 6.109 6.116 94,112 -0.01(-0.21%)
Nov 11, 2013 6.090 6.135 6.070 6.129 91,946 +0.00(+0.00%)
Nov 08, 2013 6.129 6.142 6.070 6.129 97,987 +0.01(+0.21%)
Nov 07, 2013 6.076 6.161 6.044 6.116 104,606 +0.07(+1.19%)
Nov 06, 2013 6.018 6.057 6.011 6.044 49,429 +0.01(+0.11%)
Nov 05, 2013 6.044 6.057 6.011 6.037 37,261 +0.02(+0.33%)
Nov 04, 2013 6.018 6.057 5.991 6.018 56,258 +0.00(+0.00%)
Nov 01, 2013 6.076 6.076 5.991 6.018 106,552 -0.02(-0.32%)
Oct 31, 2013 6.076 6.076 6.037 6.037 29,854 -0.01(-0.22%)
Oct 30, 2013 6.142 6.142 6.037 6.050 82,654 -0.06(-0.96%)
Oct 29, 2013 6.057 6.116 6.057 6.109 142,574 +0.03(+0.54%)
Oct 28, 2013 6.044 6.076 6.044 6.076 80,322 +0.04(+0.65%)
Oct 25, 2013 6.044 6.044 6.011 6.037 38,531 -0.01(-0.11%)
Oct 24, 2013 6.011 6.044 5.978 6.044 83,994 +0.03(+0.54%)
Oct 23, 2013 5.998 6.044 5.972 6.011 79,728 +0.05(+0.77%)
Oct 22, 2013 5.972 6.016 5.946 5.965 60,777 -0.01(-0.11%)
Oct 21, 2013 5.972 5.985 5.920 5.972 115,032 -0.01(-0.22%)
Oct 18, 2013 5.985 6.024 5.946 5.985 95,938 -0.01(-0.22%)
Oct 17, 2013 5.854 5.998 5.854 5.998 101,209 +0.10(+1.66%)
Oct 16, 2013 5.854 5.900 5.828 5.900 69,353 +0.07(+1.12%)
Oct 15, 2013 5.854 5.854 5.815 5.835 44,083 +0.00(+0.00%)
Oct 14, 2013 5.861 5.861 5.809 5.835 75,660 +0.01(+0.22%)
Oct 11, 2013 5.835 5.886 5.815 5.822 62,840 -0.04(-0.67%)
Oct 10, 2013 5.828 5.878 5.828 5.861 61,628 +0.03(+0.44%)
Oct 09, 2013 5.868 5.868 5.829 5.835 111,495 +0.00(+0.00%)
Oct 08, 2013 5.842 5.861 5.828 5.835 81,952 +0.00(+0.00%)
Oct 07, 2013 5.881 5.881 5.822 5.835 154,711 -0.05(-0.77%)
Oct 04, 2013 5.900 5.900 5.829 5.881 110,134 +0.01(+0.22%)
Oct 03, 2013 5.926 5.939 5.835 5.868 137,186 -0.08(-1.42%)
Oct 02, 2013 5.985 5.998 5.926 5.952 66,369 +0.00(+0.00%)
Oct 01, 2013 5.972 5.978 5.907 5.952 104,625 +0.00(+0.00%)
Sep 30, 2013 5.978 5.978 5.900 5.952 57,552 -0.01(-0.22%)
Sep 27, 2013 5.985 5.991 5.933 5.965 42,086 -0.05(-0.76%)
Sep 26, 2013 6.030 6.030 5.991 6.011 48,928 -0.02(-0.32%)
Sep 25, 2013 6.043 6.043 5.995 6.030 64,063 -0.01(-0.22%)
Sep 24, 2013 6.024 6.043 5.965 6.043 98,684 -0.01(-0.11%)
Sep 23, 2013 6.024 6.050 5.985 6.050 77,663 +0.05(+0.87%)
Sep 20, 2013 5.985 6.017 5.939 5.998 81,822 -0.01(-0.11%)
Sep 19, 2013 6.076 6.083 5.985 6.004 87,562 -0.03(-0.43%)
Sep 18, 2013 5.952 6.070 5.900 6.030 132,943 +0.08(+1.42%)
Sep 17, 2013 5.855 5.965 5.835 5.946 92,148 +0.10(+1.78%)
Sep 16, 2013 5.861 5.939 5.822 5.842 100,467 +0.02(+0.34%)
Sep 13, 2013 5.829 5.874 5.809 5.822 106,603 -0.01(-0.22%)
Sep 12, 2013 5.848 5.907 5.829 5.835 100,386 -0.04(-0.66%)
Sep 11, 2013 5.894 5.900 5.829 5.874 116,763 +0.01(+0.10%)
Sep 10, 2013 5.920 5.920 5.849 5.869 57,977 -0.02(-0.33%)
Sep 09, 2013 5.920 5.920 5.862 5.888 65,151 +0.03(+0.44%)
Sep 06, 2013 5.881 5.907 5.862 5.862 71,746 -0.04(-0.66%)
Sep 05, 2013 5.966 5.972 5.901 5.901 45,649 -0.04(-0.65%)
Sep 04, 2013 5.946 5.966 5.927 5.940 87,675 +0.02(+0.33%)
Sep 03, 2013 5.933 5.933 5.849 5.920 106,195 +0.01(+0.11%)
Aug 30, 2013 5.894 5.920 5.869 5.914 66,911 +0.03(+0.44%)
Aug 29, 2013 5.875 5.894 5.843 5.888 189,525 +0.00(+0.00%)
Aug 28, 2013 5.927 5.927 5.875 5.888 95,674 +0.00(+0.00%)
Aug 27, 2013 5.927 5.954 5.869 5.888 93,074 -0.07(-1.18%)
Aug 26, 2013 6.005 6.005 5.901 5.958 61,717 -0.03(-0.45%)
Aug 23, 2013 6.017 6.017 5.959 5.985 56,383 +0.01(+0.11%)
Aug 22, 2013 5.817 5.992 5.817 5.979 109,717 +0.14(+2.44%)
Aug 21, 2013 5.752 5.843 5.745 5.836 118,473 +0.02(+0.33%)
Aug 20, 2013 5.700 5.817 5.700 5.817 86,048 +0.12(+2.04%)
Aug 19, 2013 5.752 5.752 5.668 5.700 159,271 +0.03(+0.46%)
Aug 16, 2013 5.745 5.758 5.674 5.674 131,486 -0.07(-1.24%)
Aug 15, 2013 5.771 5.804 5.745 5.745 167,410 -0.03(-0.56%)
Aug 14, 2013 5.810 5.830 5.778 5.778 93,165 -0.03(-0.45%)
Aug 13, 2013 5.869 5.869 5.804 5.804 78,846 -0.05(-0.90%)
Aug 12, 2013 5.843 5.869 5.817 5.856 82,335 -0.05(-0.77%)
Aug 09, 2013 5.830 5.901 5.805 5.901 119,518 +0.05(+0.88%)
Aug 08, 2013 5.882 5.882 5.824 5.850 31,783 -0.00(-0.00%)
Aug 07, 2013 5.830 5.863 5.817 5.850 60,359 -0.02(-0.33%)
Aug 06, 2013 5.843 5.869 5.805 5.869 99,129 +0.03(+0.55%)
Aug 05, 2013 5.850 5.882 5.837 5.837 77,416 -0.01(-0.11%)
Aug 02, 2013 5.888 5.901 5.830 5.843 144,704 -0.01(-0.11%)
Aug 01, 2013 5.921 5.921 5.837 5.850 206,049 -0.04(-0.66%)
Jul 31, 2013 5.959 5.959 5.869 5.888 124,842 -0.08(-1.30%)
Jul 30, 2013 5.901 5.966 5.901 5.966 94,246 +0.05(+0.87%)
Jul 29, 2013 5.888 5.924 5.876 5.914 48,055 -0.01(-0.11%)
Jul 26, 2013 5.927 5.935 5.882 5.921 68,499 -0.01(-0.11%)
Jul 25, 2013 5.914 5.927 5.882 5.927 46,276 -0.01(-0.11%)
Jul 24, 2013 5.934 5.959 5.882 5.934 61,056 +0.01(+0.15%)
Jul 23, 2013 5.921 5.953 5.914 5.925 68,055 +0.00(+0.07%)
Jul 22, 2013 5.953 5.992 5.895 5.921 97,406 -0.07(-1.18%)
Jul 19, 2013 5.953 5.998 5.947 5.992 85,318 -0.01(-0.21%)
Jul 18, 2013 5.959 6.017 5.959 6.004 78,833 +0.01(+0.21%)
Jul 17, 2013 5.959 5.998 5.940 5.992 85,243 +0.01(+0.22%)
Jul 16, 2013 5.998 5.998 5.934 5.979 80,112 +0.05(+0.76%)
Jul 15, 2013 5.901 5.953 5.901 5.934 89,171 +0.02(+0.33%)
Jul 12, 2013 5.947 5.985 5.914 5.914 153,573 -0.06(-0.97%)
Jul 11, 2013 5.985 6.017 5.895 5.972 145,732 +0.07(+1.19%)
Jul 10, 2013 5.908 5.915 5.825 5.902 160,655 +0.02(+0.33%)
Jul 09, 2013 5.883 5.921 5.883 5.883 129,379 +0.00(+0.00%)
Jul 08, 2013 5.883 5.947 5.876 5.883 48,441 -0.03(-0.44%)
Jul 05, 2013 5.973 5.992 5.876 5.908 83,642 -0.09(-1.44%)
Jul 03, 2013 6.082 6.082 5.941 5.995 55,935 -0.01(-0.17%)
Jul 02, 2013 6.088 6.088 5.992 6.005 90,835 -0.06(-0.95%)
Jul 01, 2013 6.075 6.099 6.037 6.063 150,869 +0.01(+0.21%)
Jun 28, 2013 6.063 6.075 5.967 6.050 114,428 -0.03(-0.53%)
Jun 27, 2013 6.018 6.088 6.011 6.082 109,468 +0.09(+1.50%)
Jun 26, 2013 5.896 6.063 5.896 5.992 168,383 +0.05(+0.86%)
Jun 25, 2013 5.812 5.941 5.722 5.941 170,488 +0.13(+2.21%)
Jun 24, 2013 5.902 5.915 5.812 5.812 246,895 -0.10(-1.74%)
Jun 21, 2013 5.966 5.966 5.851 5.915 169,331 -0.02(-0.32%)
Jun 20, 2013 5.953 5.998 5.806 5.934 197,814 -0.10(-1.70%)
Jun 19, 2013 6.101 6.102 5.998 6.037 113,564 -0.02(-0.36%)
Jun 18, 2013 6.114 6.146 6.011 6.059 199,464 -0.06(-0.90%)
Jun 17, 2013 6.159 6.159 6.101 6.114 52,555 -0.01(-0.21%)
Jun 14, 2013 6.120 6.185 6.114 6.127 82,685 -0.04(-0.62%)
Jun 13, 2013 6.101 6.167 6.101 6.165 80,265 +0.01(+0.21%)
Jun 12, 2013 6.185 6.257 6.069 6.152 103,422 -0.06(-1.04%)
Jun 11, 2013 6.262 6.262 6.164 6.217 158,982 -0.06(-1.02%)
Jun 10, 2013 6.384 6.384 6.281 6.281 82,657 -0.07(-1.11%)
Jun 07, 2013 6.384 6.384 6.313 6.352 44,157 -0.04(-0.70%)
Jun 06, 2013 6.364 6.396 6.332 6.396 108,895 +0.06(+0.91%)
Jun 05, 2013 6.384 6.390 6.268 6.339 103,973 +0.03(+0.41%)
Jun 04, 2013 6.313 6.372 6.224 6.313 214,834 -0.01(-0.20%)
Jun 03, 2013 6.307 6.330 6.089 6.326 169,866 +0.05(+0.81%)
May 31, 2013 6.384 6.390 6.224 6.275 156,526 -0.13(-2.10%)
May 30, 2013 6.480 6.480 6.364 6.409 119,074 -0.05(-0.79%)
May 29, 2013 6.492 6.492 6.371 6.460 121,660 -0.01(-0.20%)
May 28, 2013 6.524 6.524 6.460 6.473 42,215 -0.04(-0.59%)
May 24, 2013 6.448 6.536 6.441 6.512 52,643 -0.01(-0.10%)
May 23, 2013 6.563 6.569 6.492 6.518 64,937 -0.01(-0.20%)
May 22, 2013 6.576 6.576 6.531 6.531 44,674 -0.01(-0.10%)
May 21, 2013 6.582 6.601 6.531 6.537 57,466 -0.10(-1.45%)
May 20, 2013 6.607 6.633 6.576 6.633 58,604 +0.06(+0.93%)
May 17, 2013 6.582 6.595 6.544 6.572 50,604 -0.01(-0.16%)
May 16, 2013 6.563 6.582 6.537 6.582 76,572 +0.06(+0.98%)
May 15, 2013 6.531 6.563 6.512 6.518 47,908 +0.01(+0.20%)
May 13, 2013 6.620 6.620 6.499 6.505 144,111 -0.08(-1.27%)
May 10, 2013 6.551 6.608 6.551 6.589 37,851 +0.02(+0.29%)
May 09, 2013 6.538 6.570 6.532 6.570 31,492 +0.01(+0.10%)
May 08, 2013 6.595 6.595 6.512 6.563 54,818 +0.00(+0.00%)
May 07, 2013 6.602 6.608 6.563 6.563 48,214 +0.00(+0.00%)
May 06, 2013 6.576 6.595 6.551 6.563 20,218 +0.03(+0.49%)
May 03, 2013 6.595 6.589 6.515 6.532 70,618 -0.06(-0.87%)
May 02, 2013 6.646 6.659 6.563 6.589 99,337 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.