Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.12 24.33 24.12 24.31 10,991,214 +0.27(+1.11%)
Apr 27, 2012 23.92 24.24 23.86 24.04 10,252,987 +0.06(+0.26%)
Apr 26, 2012 23.69 24.06 23.62 23.98 7,167,559 +0.29(+1.21%)
Apr 25, 2012 23.28 23.69 23.23 23.69 9,651,938 +0.50(+2.14%)
Apr 24, 2012 23.68 23.85 23.10 23.19 15,251,533 -0.65(-2.73%)
Apr 23, 2012 23.86 23.89 23.61 23.84 7,312,736 -0.22(-0.92%)
Apr 20, 2012 23.84 24.21 23.84 24.07 10,700,652 +0.25(+1.06%)
Apr 19, 2012 24.04 24.11 23.69 23.81 9,236,763 -0.21(-0.86%)
Apr 18, 2012 23.76 24.11 23.69 24.02 9,406,482 +0.16(+0.66%)
Apr 17, 2012 23.87 23.90 23.73 23.86 6,641,230 +0.09(+0.39%)
Apr 16, 2012 23.70 23.87 23.61 23.77 8,210,045 +0.13(+0.55%)
Apr 13, 2012 23.65 23.82 23.53 23.64 6,629,507 +0.03(+0.14%)
Apr 12, 2012 23.50 23.62 23.28 23.61 13,252,948 +0.09(+0.37%)
Apr 11, 2012 23.40 23.63 23.35 23.52 13,844,506 +0.39(+1.68%)
Apr 10, 2012 24.00 24.01 23.01 23.13 19,405,378 -0.92(-3.82%)
Apr 09, 2012 23.66 24.12 23.58 24.05 12,933,343 +0.07(+0.27%)
Apr 05, 2012 23.69 24.01 23.68 23.98 10,111,487 +0.20(+0.82%)
Apr 04, 2012 23.71 23.88 23.61 23.79 10,202,542 -0.08(-0.35%)
Apr 03, 2012 23.64 23.88 23.53 23.87 10,147,793 +0.18(+0.78%)
Apr 02, 2012 23.56 23.86 23.46 23.69 11,262,449 +0.13(+0.53%)
Mar 30, 2012 23.55 23.72 23.43 23.56 10,672,410 +0.13(+0.55%)
Mar 29, 2012 23.10 23.46 23.10 23.43 9,036,800 +0.13(+0.58%)
Mar 28, 2012 23.38 23.45 23.09 23.30 10,631,552 -0.14(-0.60%)
Mar 27, 2012 23.62 23.72 23.40 23.44 11,631,105 -0.15(-0.62%)
Mar 26, 2012 23.44 23.64 23.40 23.58 14,396,794 +0.25(+1.05%)
Mar 23, 2012 24.16 24.23 23.05 23.34 30,503,628 -0.78(-3.22%)
Mar 22, 2012 23.92 24.25 23.70 24.11 23,463,158 +0.12(+0.50%)
Mar 21, 2012 24.35 24.49 23.98 23.99 17,384,162 -0.28(-1.16%)
Mar 20, 2012 24.27 24.54 24.27 24.28 12,287,280 -0.08(-0.35%)
Mar 19, 2012 24.31 24.45 24.11 24.36 11,966,782 +0.20(+0.82%)
Mar 16, 2012 24.06 24.29 24.02 24.16 16,626,806 +0.11(+0.44%)
Mar 15, 2012 24.08 24.13 23.97 24.06 8,396,845 +0.09(+0.39%)
Mar 14, 2012 24.09 24.17 23.93 23.96 8,575,323 -0.10(-0.42%)
Mar 13, 2012 23.90 24.08 23.80 24.06 10,816,570 +0.28(+1.20%)
Mar 12, 2012 23.64 23.88 23.59 23.78 10,595,522 -0.12(-0.48%)
Mar 09, 2012 23.60 23.93 23.51 23.89 11,292,422 +0.45(+1.93%)
Mar 08, 2012 23.49 23.57 23.39 23.44 5,252,779 +0.07(+0.30%)
Mar 07, 2012 23.35 23.50 23.31 23.37 8,219,725 +0.05(+0.22%)
Mar 06, 2012 23.59 23.73 23.24 23.32 9,068,517 -0.41(-1.74%)
Mar 05, 2012 23.62 23.83 23.53 23.73 8,214,703 +0.11(+0.46%)
Mar 02, 2012 23.61 23.69 23.45 23.63 8,067,929 +0.04(+0.18%)
Mar 01, 2012 23.66 23.68 23.47 23.58 8,135,777 +0.21(+0.91%)
Feb 29, 2012 23.28 23.45 23.15 23.37 8,173,505 +0.11(+0.46%)
Feb 28, 2012 23.26 23.31 23.07 23.26 5,827,564 +0.06(+0.24%)
Feb 27, 2012 22.93 23.32 22.85 23.21 7,015,476 +0.19(+0.83%)
Feb 24, 2012 22.98 23.08 22.87 23.02 5,397,902 +0.03(+0.14%)
Feb 23, 2012 22.94 23.10 22.85 22.98 6,766,303 +0.09(+0.39%)
Feb 22, 2012 22.75 23.01 22.73 22.89 7,201,400 +0.17(+0.74%)
Feb 21, 2012 23.08 23.21 22.67 22.73 8,438,162 -0.37(-1.62%)
Feb 17, 2012 23.11 23.27 23.01 23.10 8,032,570 +0.11(+0.49%)
Feb 16, 2012 23.06 23.26 22.86 22.99 7,686,843 -0.10(-0.41%)
Feb 15, 2012 23.16 23.31 23.02 23.08 11,463,436 -0.01(-0.03%)
Feb 14, 2012 22.69 23.09 22.58 23.09 10,996,221 +0.31(+1.34%)
Feb 13, 2012 22.91 22.94 22.65 22.78 6,783,145 -0.04(-0.18%)
Feb 10, 2012 22.75 22.86 22.68 22.83 7,169,840 -0.08(-0.33%)
Feb 09, 2012 22.90 22.99 22.78 22.90 6,750,232 -0.04(-0.16%)
Feb 08, 2012 22.63 23.10 22.63 22.94 12,792,421 +0.37(+1.63%)
Feb 07, 2012 22.35 22.67 22.30 22.57 6,010,458 +0.17(+0.74%)
Feb 06, 2012 22.31 22.49 22.23 22.40 7,193,244 -0.01(-0.04%)
Feb 03, 2012 22.41 22.52 22.33 22.41 15,230,548 +0.15(+0.66%)
Feb 02, 2012 22.52 22.56 22.21 22.26 10,821,256 -0.20(-0.90%)
Feb 01, 2012 22.61 22.70 22.46 22.47 11,545,864 -0.05(-0.23%)
Jan 31, 2012 22.64 22.72 22.40 22.52 28,558,592 +0.13(+0.58%)
Jan 30, 2012 21.97 22.55 21.84 22.39 13,729,674 +0.28(+1.25%)
Jan 27, 2012 22.12 22.22 21.98 22.11 8,005,845 -0.04(-0.19%)
Jan 26, 2012 22.30 22.35 22.04 22.15 8,672,761 -0.20(-0.88%)
Jan 25, 2012 22.07 22.37 22.06 22.35 13,142,873 +0.22(+0.98%)
Jan 24, 2012 21.94 22.17 21.87 22.13 7,547,377 +0.14(+0.64%)
Jan 23, 2012 22.07 22.30 21.91 21.99 9,616,958 -0.04(-0.20%)
Jan 20, 2012 21.99 22.09 21.87 22.04 10,332,506 +0.04(+0.18%)
Jan 19, 2012 21.81 22.08 21.77 22.00 10,573,505 +0.16(+0.71%)
Jan 18, 2012 21.40 21.90 21.37 21.84 14,176,293 +0.35(+1.63%)
Jan 17, 2012 21.37 21.53 21.23 21.49 9,515,910 +0.20(+0.96%)
Jan 13, 2012 21.31 21.42 21.23 21.29 7,543,747 -0.17(-0.81%)
Jan 12, 2012 21.28 21.47 21.16 21.46 8,678,002 +0.21(+0.98%)
Jan 11, 2012 21.28 21.35 21.18 21.25 8,078,141 -0.07(-0.33%)
Jan 10, 2012 21.40 21.42 21.15 21.32 11,328,454 +0.03(+0.12%)
Jan 09, 2012 21.24 21.42 21.16 21.30 11,597,882 +0.08(+0.37%)
Jan 06, 2012 21.21 21.33 21.12 21.22 8,960,337 -0.04(-0.17%)
Jan 05, 2012 21.18 21.35 21.00 21.26 9,690,423 -0.01(-0.06%)
Jan 04, 2012 20.94 21.38 20.90 21.27 10,899,805 +0.40(+1.92%)
Dec 30, 2011 21.10 21.10 20.87 20.87 7,630,631 -0.24(-1.12%)
Dec 29, 2011 20.91 21.20 20.89 21.10 9,858,341 +0.22(+1.07%)
Dec 28, 2011 21.21 21.22 20.85 20.88 7,883,360 -0.29(-1.37%)
Dec 27, 2011 21.00 21.22 20.90 21.17 7,442,805 +0.19(+0.90%)
Dec 23, 2011 20.63 20.99 20.52 20.98 8,272,507 +0.12(+0.57%)
Dec 21, 2011 20.75 21.07 20.42 20.86 28,866,322 +0.59(+2.91%)
Dec 20, 2011 20.46 20.77 20.11 20.27 20,711,576 +0.05(+0.27%)
Dec 19, 2011 20.34 20.39 20.15 20.22 10,109,809 -0.06(-0.31%)
Dec 16, 2011 20.52 20.59 20.26 20.28 14,764,585 -0.09(-0.44%)
Dec 15, 2011 20.67 20.73 20.23 20.37 12,219,498 -0.07(-0.33%)
Dec 14, 2011 20.56 20.73 20.30 20.44 10,916,351 -0.14(-0.69%)
Dec 13, 2011 21.03 21.18 20.44 20.58 12,369,475 -0.41(-1.96%)
Dec 12, 2011 21.08 21.17 20.74 20.99 12,527,570 -0.16(-0.75%)
Dec 09, 2011 20.68 21.28 20.64 21.15 14,342,746 +0.54(+2.63%)
Dec 08, 2011 20.70 20.89 20.57 20.61 10,843,644 -0.15(-0.74%)
Dec 07, 2011 20.96 21.00 20.63 20.76 12,941,234 -0.08(-0.37%)
Dec 06, 2011 21.05 21.06 20.78 20.84 8,016,933 -0.08(-0.36%)
Dec 05, 2011 20.95 21.11 20.77 20.92 10,204,895 +0.08(+0.36%)
Dec 02, 2011 20.74 20.94 20.68 20.84 10,928,497 +0.22(+1.05%)
Dec 01, 2011 20.65 20.86 20.47 20.63 11,037,479 -0.12(-0.59%)
Nov 30, 2011 20.94 21.03 20.48 20.75 15,584,962 +0.28(+1.38%)
Nov 29, 2011 20.55 20.59 20.35 20.47 12,766,813 -0.01(-0.04%)
Nov 28, 2011 19.86 20.67 19.83 20.47 17,895,610 +1.00(+5.13%)
Nov 25, 2011 19.56 19.82 19.48 19.48 4,027,952 -0.14(-0.71%)
Nov 23, 2011 19.57 19.84 19.52 19.62 8,657,388 -0.15(-0.76%)
Nov 22, 2011 19.67 19.98 19.63 19.77 8,868,625 +0.12(+0.63%)
Nov 21, 2011 19.77 19.88 19.37 19.64 8,522,678 -0.36(-1.82%)
Nov 18, 2011 19.98 20.17 19.73 20.01 10,940,655 +0.19(+0.94%)
Nov 17, 2011 20.09 20.21 19.61 19.82 10,470,479 -0.39(-1.93%)
Nov 16, 2011 20.52 20.60 20.18 20.21 10,255,804 -0.49(-2.35%)
Nov 15, 2011 20.55 20.84 20.42 20.70 8,127,935 +0.04(+0.21%)
Nov 14, 2011 20.68 20.90 20.54 20.66 7,937,317 -0.09(-0.42%)
Nov 11, 2011 20.44 20.80 20.38 20.74 9,396,164 +0.48(+2.37%)
Nov 10, 2011 20.15 20.40 19.97 20.26 10,885,874 +0.34(+1.69%)
Nov 09, 2011 20.16 20.29 19.76 19.92 13,566,192 -0.66(-3.21%)
Nov 08, 2011 20.36 20.63 20.21 20.59 11,193,657 +0.35(+1.73%)
Nov 07, 2011 20.39 20.56 20.16 20.24 10,067,058 -0.13(-0.61%)
Nov 04, 2011 20.54 20.71 20.19 20.36 9,548,364 -0.28(-1.36%)
Nov 03, 2011 20.74 20.76 20.19 20.64 12,507,387 +0.16(+0.78%)
Nov 02, 2011 20.63 20.67 20.30 20.48 13,471,134 +0.23(+1.13%)
Nov 01, 2011 20.17 20.59 20.16 20.25 12,343,210 -0.53(-2.56%)
Oct 31, 2011 20.66 21.07 20.61 20.79 14,170,721 -0.09(-0.41%)
Oct 28, 2011 20.64 20.91 20.48 20.87 14,163,147 +0.20(+0.96%)
Oct 27, 2011 20.75 20.82 20.59 20.67 17,903,198 +0.35(+1.72%)
Oct 26, 2011 20.42 20.49 20.00 20.32 11,073,182 +0.10(+0.49%)
Oct 25, 2011 20.30 20.57 20.16 20.22 10,996,424 -0.28(-1.39%)
Oct 24, 2011 20.35 20.70 20.30 20.51 15,266,628 +0.16(+0.76%)
Oct 21, 2011 20.02 20.35 19.96 20.35 14,350,854 +0.53(+2.68%)
Oct 20, 2011 19.77 19.95 19.56 19.82 9,786,763 +0.13(+0.66%)
Oct 19, 2011 19.78 19.95 19.65 19.69 9,927,096 -0.04(-0.21%)
Oct 18, 2011 19.55 19.92 18.98 19.73 12,893,472 +0.10(+0.51%)
Oct 17, 2011 19.91 20.04 19.57 19.64 9,509,041 -0.42(-2.10%)
Oct 14, 2011 19.97 20.10 19.83 20.06 9,932,603 +0.16(+0.82%)
Oct 13, 2011 19.72 19.95 19.62 19.89 9,809,236 +0.09(+0.46%)
Oct 12, 2011 19.49 19.95 19.40 19.80 16,288,392 +0.42(+2.16%)
Oct 11, 2011 19.37 19.57 19.29 19.38 10,067,448 -0.19(-0.96%)
Oct 10, 2011 19.37 19.60 19.27 19.57 9,512,054 +0.55(+2.92%)
Oct 07, 2011 19.26 19.39 18.90 19.02 12,007,850 -0.24(-1.27%)
Oct 06, 2011 19.18 19.37 19.15 19.26 12,264,384 +0.32(+1.69%)
Oct 05, 2011 18.54 19.04 18.41 18.94 17,135,572 +0.45(+2.41%)
Oct 04, 2011 17.59 18.53 17.48 18.49 15,952,467 +0.58(+3.23%)
Oct 03, 2011 18.19 18.59 17.91 17.92 16,594,432 -0.53(-2.88%)
Sep 30, 2011 18.76 19.04 18.44 18.45 16,176,326 -0.54(-2.82%)
Sep 29, 2011 19.37 19.42 18.43 18.98 16,662,494 -0.10(-0.54%)
Sep 28, 2011 19.56 19.84 19.04 19.09 16,523,009 -0.46(-2.33%)
Sep 27, 2011 19.50 19.97 19.41 19.54 20,235,614 +0.27(+1.42%)
Sep 26, 2011 19.32 19.41 18.82 19.27 19,512,978 +0.14(+0.76%)
Sep 23, 2011 18.94 19.41 18.70 19.12 42,205,064 +0.96(+5.30%)
Sep 22, 2011 17.95 18.27 17.74 18.16 27,486,410 -0.34(-1.82%)
Sep 21, 2011 19.25 19.33 18.46 18.50 23,683,040 -0.80(-4.16%)
Sep 20, 2011 19.56 19.67 19.25 19.30 18,368,354 -0.16(-0.82%)
Sep 19, 2011 19.04 19.52 18.99 19.46 16,846,682 +0.09(+0.48%)
Sep 16, 2011 19.12 19.41 19.06 19.37 18,745,204 +0.37(+1.96%)
Sep 15, 2011 19.04 19.07 18.72 18.99 12,753,880 +0.12(+0.63%)
Sep 14, 2011 18.61 19.15 18.43 18.87 17,852,310 +0.36(+1.95%)
Sep 13, 2011 18.21 18.63 18.13 18.51 13,727,556 +0.31(+1.73%)
Sep 12, 2011 17.64 18.21 17.57 18.20 11,490,194 +0.40(+2.25%)
Sep 09, 2011 18.21 18.42 17.79 17.80 17,270,820 -0.61(-3.32%)
Sep 08, 2011 18.50 18.87 18.29 18.41 12,977,836 -0.25(-1.36%)
Sep 07, 2011 18.35 18.66 18.16 18.66 13,218,035 +0.59(+3.28%)
Sep 06, 2011 17.51 18.10 17.30 18.07 13,086,931 -0.06(-0.33%)
Sep 02, 2011 18.31 18.52 18.08 18.13 11,937,939 -0.54(-2.90%)
Sep 01, 2011 18.63 19.01 18.56 18.67 18,257,506 +0.05(+0.24%)
Aug 31, 2011 18.71 19.03 18.52 18.63 16,233,752 +0.06(+0.32%)
Aug 30, 2011 18.98 19.02 18.56 18.57 21,900,182 -0.47(-2.45%)
Aug 29, 2011 18.73 19.05 18.66 19.03 12,983,710 +0.48(+2.61%)
Aug 26, 2011 17.91 18.59 17.69 18.55 14,224,877 +0.54(+3.02%)
Aug 25, 2011 18.45 18.59 17.95 18.00 14,368,245 -0.44(-2.38%)
Aug 24, 2011 17.89 18.48 17.81 18.44 17,765,850 +0.48(+2.64%)
Aug 23, 2011 17.10 17.98 17.00 17.97 14,009,700 +0.93(+5.48%)
Aug 22, 2011 17.20 17.32 16.99 17.04 12,947,312 +0.14(+0.85%)
Aug 19, 2011 16.97 17.52 16.87 16.89 14,711,056 -0.29(-1.68%)
Aug 18, 2011 17.36 17.50 16.98 17.18 19,357,370 -0.57(-3.19%)
Aug 17, 2011 17.98 18.18 17.59 17.74 13,403,964 -0.14(-0.80%)
Aug 16, 2011 18.08 18.39 17.87 17.89 16,330,562 -0.41(-2.24%)
Aug 15, 2011 18.19 18.31 17.79 18.30 11,591,420 +0.19(+1.06%)
Aug 12, 2011 18.03 18.28 17.93 18.11 12,401,750 +0.21(+1.19%)
Aug 11, 2011 17.12 18.14 17.05 17.90 17,387,196 +0.84(+4.94%)
Aug 10, 2011 17.56 17.82 16.99 17.05 22,457,498 -0.68(-3.84%)
Aug 09, 2011 17.49 17.77 16.55 17.73 25,047,846 +0.71(+4.18%)
Aug 08, 2011 17.49 17.91 16.77 17.02 27,644,496 -1.01(-5.58%)
Aug 05, 2011 17.74 18.17 17.27 18.03 25,018,062 +0.50(+2.84%)
Aug 04, 2011 18.51 18.65 17.52 17.53 21,861,402 -1.19(-6.35%)
Aug 03, 2011 18.34 18.73 17.82 18.72 18,555,260 +0.42(+2.31%)
Aug 02, 2011 18.97 19.17 18.27 18.30 19,806,146 -0.91(-4.73%)
Aug 01, 2011 19.44 19.45 18.92 19.20 11,683,666 -0.17(-0.90%)
Jul 29, 2011 19.31 19.52 19.18 19.38 11,519,988 -0.07(-0.36%)
Jul 28, 2011 19.10 19.64 19.10 19.45 17,224,866 +0.38(+1.98%)
Jul 27, 2011 19.33 19.47 19.03 19.07 14,754,613 -0.35(-1.78%)
Jul 26, 2011 19.56 19.63 19.39 19.42 8,797,336 -0.13(-0.66%)
Jul 25, 2011 19.42 19.65 19.41 19.55 8,100,721 -0.17(-0.85%)
Jul 22, 2011 19.79 19.83 19.65 19.71 8,396,161 -0.03(-0.14%)
Jul 21, 2011 19.51 19.90 19.41 19.74 13,515,893 +0.27(+1.37%)
Jul 20, 2011 19.54 19.56 19.38 19.48 11,531,032 -0.03(-0.15%)
Jul 19, 2011 19.66 19.68 19.46 19.51 21,561,082 +0.02(+0.11%)
Jul 18, 2011 19.54 19.69 19.45 19.48 13,562,730 -0.23(-1.16%)
Jul 15, 2011 19.86 19.86 19.52 19.71 16,666,641 -0.06(-0.28%)
Jul 14, 2011 19.81 19.98 19.61 19.77 12,604,101 -0.02(-0.10%)
Jul 13, 2011 19.56 19.96 19.56 19.79 11,000,561 +0.18(+0.90%)
Jul 12, 2011 19.62 19.77 19.48 19.61 8,471,813 -0.04(-0.22%)
Jul 11, 2011 19.75 20.00 19.59 19.65 14,653,654 -0.39(-1.94%)
Jul 08, 2011 19.99 20.06 19.83 20.04 14,738,442 -0.09(-0.45%)
Jul 07, 2011 19.94 20.26 19.93 20.13 20,001,784 +0.28(+1.42%)
Jul 06, 2011 19.64 19.88 19.64 19.85 16,840,972 +0.13(+0.66%)
Jul 05, 2011 19.62 19.80 19.55 19.72 17,362,386 -0.02(-0.09%)
Jul 01, 2011 19.27 19.77 19.22 19.74 19,517,006 +0.40(+2.05%)
Jun 30, 2011 19.18 19.44 19.18 19.34 20,527,672 +0.04(+0.22%)
Jun 29, 2011 19.27 19.42 18.95 19.30 29,570,898 -0.03(-0.13%)
Jun 28, 2011 18.33 19.47 18.31 19.32 70,294,752 +1.78(+10.14%)
Jun 27, 2011 17.39 17.79 17.39 17.54 26,623,646 +0.09(+0.54%)
Jun 24, 2011 17.65 17.73 17.35 17.45 18,102,036 -0.22(-1.23%)
Jun 23, 2011 17.49 17.70 17.33 17.67 19,871,470 +0.05(+0.29%)
Jun 22, 2011 18.03 18.14 17.59 17.62 21,365,538 -0.55(-3.03%)
Jun 21, 2011 17.87 18.23 17.85 18.17 10,772,693 +0.28(+1.54%)
Jun 20, 2011 17.77 17.93 17.77 17.89 10,631,228 +0.46(+2.61%)
Jun 17, 2011 17.37 17.54 17.37 17.44 12,205,233 +0.18(+1.02%)
Jun 16, 2011 17.30 17.36 17.08 17.26 10,574,278 -0.02(-0.12%)
Jun 15, 2011 17.53 17.61 17.18 17.28 13,280,623 -0.40(-2.25%)
Jun 14, 2011 17.45 17.72 17.43 17.68 13,644,420 +0.37(+2.15%)
Jun 13, 2011 17.14 17.60 17.13 17.31 12,546,480 +0.18(+1.07%)
Jun 10, 2011 17.32 17.53 17.10 17.12 11,537,149 -0.22(-1.25%)
Jun 09, 2011 17.26 17.48 17.25 17.34 11,094,212 +0.12(+0.71%)
Jun 08, 2011 17.53 17.62 17.17 17.22 14,216,182 -0.39(-2.20%)
Jun 07, 2011 17.24 17.70 17.23 17.61 16,060,351 +0.46(+2.67%)
Jun 06, 2011 17.28 17.40 17.14 17.15 10,575,436 -0.13(-0.73%)
Jun 03, 2011 17.31 17.49 17.24 17.27 13,094,824 -0.79(-4.36%)
May 24, 2011 17.95 18.15 17.91 18.06 6,719,414 +0.15(+0.85%)
May 23, 2011 18.01 18.15 17.87 17.91 10,637,060 -0.31(-1.68%)
May 20, 2011 18.50 18.52 18.07 18.21 11,825,679 -0.23(-1.23%)
May 19, 2011 18.25 18.45 18.21 18.44 9,611,836 +0.27(+1.51%)
May 18, 2011 18.18 18.33 18.10 18.17 11,507,167 -0.01(-0.07%)
May 17, 2011 18.17 18.21 17.98 18.18 11,641,216 -0.08(-0.45%)
May 16, 2011 18.36 18.47 18.21 18.26 12,439,977 -0.21(-1.15%)
May 13, 2011 18.14 18.53 18.14 18.47 16,866,634 +0.36(+1.99%)
May 12, 2011 17.70 18.14 17.66 18.11 11,950,431 +0.41(+2.32%)
May 11, 2011 17.81 17.92 17.60 17.70 10,041,177 -0.18(-1.01%)
May 10, 2011 17.83 17.93 17.72 17.88 12,146,814 +0.13(+0.71%)
May 09, 2011 17.52 17.77 17.50 17.76 7,630,820 +0.19(+1.09%)
May 06, 2011 17.82 17.87 17.51 17.57 11,235,128 -0.13(-0.71%)
May 05, 2011 17.71 17.85 17.58 17.69 11,243,033 -0.04(-0.22%)
May 04, 2011 17.66 17.78 17.44 17.73 13,956,343 +0.24(+1.38%)
May 03, 2011 17.64 17.69 17.46 17.49 10,168,540 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.