Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

16.80 -0.61 (-3.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.50 10.65 10.37 10.45 614,370 -0.04(-0.40%)
Apr 29, 2010 10.21 10.51 10.15 10.49 666,922 +0.52(+5.17%)
Apr 28, 2010 9.853 10.10 9.805 9.973 1,353,617 +0.19(+1.90%)
Apr 27, 2010 10.09 10.09 9.763 9.787 1,228,994 -0.23(-2.27%)
Apr 26, 2010 10.07 10.13 10.00 10.01 411,362 +0.13(+1.33%)
Apr 23, 2010 9.883 9.985 9.811 9.883 1,717,731 -0.29(-2.83%)
Apr 22, 2010 10.09 10.23 9.937 10.17 380,565 -0.19(-1.85%)
Apr 21, 2010 10.71 10.73 10.33 10.36 2,044,513 -0.43(-4.00%)
Apr 20, 2010 10.81 10.82 10.76 10.79 207,609 +0.05(+0.45%)
Apr 19, 2010 10.54 10.75 10.53 10.75 298,924 -0.01(-0.06%)
Apr 16, 2010 10.85 10.87 10.67 10.75 676,830 -0.09(-0.83%)
Apr 15, 2010 10.72 10.87 10.71 10.84 555,092 +0.16(+1.46%)
Apr 14, 2010 10.66 10.69 10.62 10.69 201,356 +0.14(+1.31%)
Apr 13, 2010 10.55 10.57 10.43 10.55 268,031 +0.01(+0.11%)
Apr 12, 2010 10.62 10.66 10.49 10.54 290,876 -0.02(-0.23%)
Apr 09, 2010 10.45 10.58 10.45 10.56 481,656 +0.23(+2.26%)
Apr 08, 2010 10.19 10.34 10.16 10.33 322,494 -0.04(-0.40%)
Apr 07, 2010 10.27 10.41 10.26 10.37 636,361 +0.08(+0.78%)
Apr 06, 2010 10.15 10.31 10.11 10.29 818,129 -0.04(-0.40%)
Apr 05, 2010 10.20 10.44 10.20 10.33 645,636 +0.19(+1.85%)
Apr 01, 2010 10.07 10.14 10.14 10.14 1,160,977 +0.43(+4.40%)
Mar 31, 2010 9.597 9.732 9.579 9.714 1,623,091 +0.19(+2.03%)
Mar 30, 2010 9.497 9.556 9.491 9.521 413,561 +0.15(+1.56%)
Mar 29, 2010 9.362 9.409 9.351 9.374 270,423 +0.15(+1.59%)
Mar 26, 2010 9.286 9.362 9.198 9.228 446,873 +0.07(+0.77%)
Mar 25, 2010 9.327 9.362 9.157 9.157 391,460 -0.05(-0.57%)
Mar 24, 2010 9.146 9.274 9.099 9.210 509,510 -0.10(-1.07%)
Mar 23, 2010 9.280 9.339 9.245 9.310 537,944 -0.08(-0.87%)
Mar 22, 2010 9.175 9.409 9.175 9.392 1,035,978 +0.04(+0.38%)
Mar 19, 2010 9.544 9.556 9.316 9.357 917,271 -0.30(-3.09%)
Mar 18, 2010 9.562 9.655 9.503 9.655 713,690 +0.06(+0.67%)
Mar 17, 2010 9.556 9.620 9.544 9.591 860,313 +0.04(+0.37%)
Mar 16, 2010 9.339 9.573 9.310 9.556 720,253 +0.00(+0.00%)
Mar 15, 2010 9.497 9.585 9.491 9.556 724,335 -0.31(-3.15%)
Mar 12, 2010 9.685 9.890 9.667 9.866 997,877 +0.10(+1.02%)
Mar 11, 2010 9.521 9.767 9.427 9.767 1,096,422 +0.40(+4.32%)
Mar 10, 2010 9.122 9.392 9.111 9.362 2,034,998 +0.21(+2.30%)
Mar 09, 2010 9.070 9.198 9.046 9.152 996,110 -0.06(-0.70%)
Mar 08, 2010 9.228 9.280 9.116 9.216 1,031,937 -0.09(-1.01%)
Mar 05, 2010 9.099 9.374 9.087 9.310 2,433,698 +0.16(+1.73%)
Mar 04, 2010 8.993 9.251 8.917 9.152 2,028,056 +0.34(+3.86%)
Mar 03, 2010 8.935 8.999 8.741 8.812 3,355,438 +0.26(+3.01%)
Mar 02, 2010 8.495 8.607 8.337 8.554 7,918,839 -0.90(-9.49%)
Mar 01, 2010 9.392 9.456 9.263 9.450 5,308,159 -1.39(-12.81%)
Feb 26, 2010 10.71 10.87 10.60 10.84 131,904 +0.13(+1.20%)
Feb 25, 2010 10.66 10.73 10.51 10.71 282,889 -0.40(-3.59%)
Feb 24, 2010 11.07 11.13 10.98 11.11 499,273 +0.16(+1.50%)
Feb 23, 2010 11.01 11.09 10.81 10.94 437,814 -0.23(-2.10%)
Feb 22, 2010 11.21 11.24 11.10 11.18 145,035 +0.18(+1.65%)
Feb 19, 2010 10.87 11.03 10.84 11.00 144,186 -0.12(-1.05%)
Feb 18, 2010 10.95 11.13 10.95 11.11 389,500 -0.05(-0.47%)
Feb 17, 2010 11.13 11.23 11.08 11.17 308,008 +0.29(+2.64%)
Feb 16, 2010 10.68 10.90 10.62 10.88 115,423 +0.24(+2.26%)
Feb 12, 2010 10.44 10.64 10.64 10.64 241,173 -0.16(-1.52%)
Feb 11, 2010 10.59 10.82 10.52 10.80 271,616 +0.11(+1.04%)
Feb 10, 2010 10.72 10.73 10.55 10.69 475,792 +0.25(+2.41%)
Feb 09, 2010 10.42 10.55 10.20 10.44 349,240 +0.30(+2.95%)
Feb 08, 2010 10.23 10.39 10.11 10.14 505,441 -0.53(-4.99%)
Feb 05, 2010 10.76 10.82 10.29 10.67 941,639 -0.19(-1.78%)
Feb 04, 2010 11.17 11.17 10.87 10.87 233,922 -0.57(-4.97%)
Feb 03, 2010 11.32 11.46 11.28 11.44 342,251 +0.16(+1.46%)
Feb 02, 2010 11.10 11.28 11.01 11.27 567,600 +0.30(+2.72%)
Feb 01, 2010 10.96 11.04 10.88 10.97 2,356,379 +0.21(+1.96%)
Jan 29, 2010 10.97 11.06 10.73 10.76 8,515,217 -0.53(-4.67%)
Jan 28, 2010 11.42 11.46 11.17 11.29 868,951 -0.18(-1.58%)
Jan 27, 2010 11.26 11.49 11.19 11.47 1,267,786 +0.09(+0.82%)
Jan 26, 2010 11.38 11.53 11.31 11.38 1,522,881 -0.28(-2.41%)
Jan 25, 2010 11.54 11.72 11.49 11.66 1,579,243 +0.45(+4.02%)
Jan 22, 2010 11.41 11.56 11.21 11.21 2,541,341 -0.32(-2.79%)
Jan 21, 2010 11.66 11.80 11.41 11.53 905,898 -0.24(-2.04%)
Jan 20, 2010 11.75 11.77 11.50 11.77 1,664,842 -0.09(-0.74%)
Jan 19, 2010 11.83 11.88 11.74 11.86 194,375 +0.23(+2.02%)
Jan 15, 2010 11.85 11.62 11.62 11.62 98,142 -0.26(-2.22%)
Jan 14, 2010 11.89 11.95 11.78 11.89 86,477 -0.05(-0.44%)
Jan 13, 2010 11.95 11.95 11.80 11.94 114,783 +0.12(+0.99%)
Jan 12, 2010 11.92 12.01 11.79 11.82 95,358 -0.03(-0.25%)
Jan 11, 2010 11.87 11.87 11.78 11.85 77,528 -0.10(-0.83%)
Jan 08, 2010 11.88 11.97 11.86 11.95 109,106 +0.13(+1.14%)
Jan 07, 2010 11.76 11.85 11.70 11.82 129,863 -0.28(-2.28%)
Jan 06, 2010 12.02 12.18 11.98 12.09 77,219 -0.01(-0.05%)
Jan 05, 2010 12.15 12.15 11.99 12.10 143,903 -0.01(-0.10%)
Jan 04, 2010 12.10 12.16 12.03 12.11 147,354 +0.16(+1.37%)
Dec 31, 2009 11.91 11.95 11.95 11.95 110,772 +0.06(+0.54%)
Dec 30, 2009 11.74 11.90 11.72 11.88 99,114 -0.05(-0.39%)
Dec 29, 2009 11.99 12.02 11.85 11.93 106,232 -0.04(-0.34%)
Dec 28, 2009 11.95 11.98 11.88 11.97 120,054 +0.08(+0.64%)
Dec 24, 2009 11.89 11.93 11.83 11.89 75,115 +0.04(+0.35%)
Dec 23, 2009 11.82 11.91 11.71 11.85 487,762 -0.01(-0.05%)
Dec 22, 2009 11.76 11.86 11.73 11.86 942,025 +0.15(+1.30%)
Dec 21, 2009 11.55 11.76 11.55 11.71 253,895 +0.40(+3.58%)
Dec 18, 2009 11.38 11.43 11.15 11.30 193,148 -0.12(-1.08%)
Dec 17, 2009 11.56 11.57 11.36 11.42 209,474 -0.60(-4.97%)
Dec 16, 2009 11.92 12.03 11.80 12.02 336,325 +0.54(+4.75%)
Dec 15, 2009 11.60 11.64 11.45 11.48 262,068 -0.23(-2.00%)
Dec 14, 2009 11.72 11.74 11.69 11.71 231,695 +0.22(+1.94%)
Dec 11, 2009 11.54 11.57 11.38 11.49 160,251 -0.06(-0.56%)
Dec 10, 2009 11.52 11.63 11.47 11.55 185,184 -0.05(-0.40%)
Dec 09, 2009 11.55 11.64 11.42 11.60 179,616 -0.16(-1.39%)
Dec 08, 2009 11.81 11.88 11.69 11.76 149,179 -0.43(-3.55%)
Dec 07, 2009 12.24 12.39 12.15 12.20 178,058 -0.12(-0.94%)
Dec 04, 2009 12.47 12.58 12.19 12.31 1,442,254 -0.10(-0.81%)
Dec 03, 2009 12.75 12.81 12.36 12.41 422,625 -0.10(-0.80%)
Dec 02, 2009 12.33 12.60 12.32 12.51 194,324 +0.18(+1.47%)
Dec 01, 2009 12.36 12.46 12.23 12.33 177,411 +0.13(+1.11%)
Nov 30, 2009 12.19 12.24 11.96 12.20 205,301 -0.02(-0.19%)
Nov 27, 2009 12.10 12.40 12.08 12.22 209,829 -0.52(-4.09%)
Nov 25, 2009 12.78 12.78 12.57 12.74 240,241 +0.26(+2.06%)
Nov 24, 2009 12.51 12.61 12.42 12.49 218,500 +0.21(+1.67%)
Nov 23, 2009 12.32 12.42 12.19 12.28 185,601 +0.38(+3.20%)
Nov 20, 2009 11.79 11.92 11.79 11.90 150,874 +0.03(+0.25%)
Nov 19, 2009 11.88 11.90 11.78 11.87 448,855 -0.23(-1.89%)
Nov 18, 2009 12.23 12.29 12.00 12.10 150,752 -0.21(-1.67%)
Nov 17, 2009 12.22 12.30 12.14 12.30 166,945 +0.12(+1.01%)
Nov 16, 2009 12.09 12.23 12.07 12.18 168,343 +0.35(+2.92%)
Nov 13, 2009 11.79 11.90 11.74 11.83 162,722 +0.35(+3.01%)
Nov 12, 2009 11.61 11.65 11.42 11.49 223,524 -0.23(-2.00%)
Nov 11, 2009 11.86 11.96 11.63 11.72 166,491 +0.09(+0.76%)
Nov 10, 2009 11.68 11.76 11.52 11.64 278,202 -0.34(-2.84%)
Nov 09, 2009 11.86 11.98 11.79 11.98 193,235 +0.73(+6.51%)
Nov 06, 2009 11.12 11.27 11.09 11.24 923,997 +0.13(+1.16%)
Nov 05, 2009 11.13 11.18 11.00 11.11 278,108 +0.19(+1.77%)
Nov 04, 2009 11.00 11.20 10.88 10.92 433,596 +0.26(+2.42%)
Nov 03, 2009 10.49 10.70 10.45 10.66 215,919 -0.06(-0.55%)
Nov 02, 2009 10.56 10.93 10.50 10.72 301,495 +0.12(+1.16%)
Oct 30, 2009 11.09 11.10 10.55 10.60 284,579 -0.62(-5.53%)
Oct 29, 2009 11.10 11.27 11.05 11.22 285,175 +0.74(+7.10%)
Oct 28, 2009 10.86 10.99 10.43 10.48 660,400 -1.13(-9.74%)
Oct 27, 2009 11.82 11.91 11.52 11.61 363,475 -0.05(-0.45%)
Oct 26, 2009 11.98 12.09 11.55 11.66 335,824 -0.35(-2.88%)
Oct 23, 2009 12.06 12.09 11.93 12.00 318,872 +0.14(+1.19%)
Oct 22, 2009 11.76 11.89 11.57 11.86 177,800 +0.04(+0.35%)
Oct 21, 2009 11.94 12.23 11.81 11.82 245,216 -0.15(-1.27%)
Oct 20, 2009 11.89 12.00 11.89 11.98 231,497 +0.01(+0.10%)
Oct 19, 2009 11.82 12.09 11.76 11.96 163,687 +0.01(+0.10%)
Oct 16, 2009 11.94 12.07 11.82 11.95 193,660 -0.25(-2.06%)
Oct 15, 2009 12.23 12.28 12.10 12.20 220,807 +0.29(+2.41%)
Oct 14, 2009 11.94 11.96 11.75 11.92 200,254 +0.26(+2.26%)
Oct 13, 2009 11.76 11.79 11.61 11.65 157,604 -0.18(-1.49%)
Oct 12, 2009 11.89 11.93 11.78 11.83 134,777 +0.08(+0.70%)
Oct 09, 2009 11.74 11.82 11.64 11.75 136,753 -0.02(-0.15%)
Oct 08, 2009 11.83 11.88 11.71 11.76 142,580 +0.22(+1.88%)
Oct 07, 2009 11.41 11.63 11.39 11.55 357,225 +0.29(+2.55%)
Oct 06, 2009 11.17 11.43 11.13 11.26 167,713 +0.21(+1.85%)
Oct 05, 2009 10.80 11.11 10.72 11.06 219,536 +0.47(+4.43%)
Oct 02, 2009 10.62 10.89 10.58 10.59 357,970 -0.28(-2.59%)
Oct 01, 2009 11.25 11.25 10.86 10.87 261,923 -0.42(-3.69%)
Sep 30, 2009 11.43 11.44 11.11 11.28 226,445 +0.13(+1.16%)
Sep 29, 2009 11.15 11.25 11.05 11.16 209,389 +0.24(+2.20%)
Sep 28, 2009 10.65 11.00 10.62 10.92 311,381 +0.16(+1.47%)
Sep 25, 2009 10.89 10.97 10.72 10.76 223,826 -0.08(-0.76%)
Sep 24, 2009 11.10 11.16 10.73 10.84 276,632 -0.23(-2.12%)
Sep 23, 2009 11.12 11.37 11.07 11.07 437,896 +0.27(+2.49%)
Sep 22, 2009 10.83 10.86 10.72 10.80 125,401 +0.08(+0.76%)
Sep 21, 2009 10.69 10.84 10.60 10.72 116,640 -0.21(-1.93%)
Sep 18, 2009 11.05 11.07 10.88 10.93 148,540 +0.06(+0.54%)
Sep 17, 2009 10.90 11.13 10.85 10.87 155,846 -0.05(-0.49%)
Sep 16, 2009 10.95 11.16 10.85 10.93 162,456 +0.12(+1.15%)
Sep 15, 2009 10.77 10.82 10.65 10.80 169,727 -0.18(-1.65%)
Sep 14, 2009 10.79 11.01 10.77 10.99 184,807 +0.12(+1.13%)
Sep 11, 2009 11.05 11.11 10.86 10.86 226,563 -0.12(-1.12%)
Sep 10, 2009 10.85 11.03 10.80 10.99 200,737 +0.23(+2.18%)
Sep 09, 2009 10.68 10.91 10.60 10.75 882,636 +0.28(+2.63%)
Sep 08, 2009 10.62 10.63 10.43 10.48 219,641 -0.08(-0.72%)
Sep 04, 2009 10.32 10.55 10.28 10.55 392,603 +0.49(+4.83%)
Sep 03, 2009 10.08 10.11 9.925 10.07 230,316 +0.42(+4.31%)
Sep 02, 2009 9.620 9.825 9.609 9.650 300,027 -0.19(-1.96%)
Sep 01, 2009 10.01 10.17 9.732 9.843 258,678 -0.23(-2.33%)
Aug 31, 2009 10.02 10.12 9.960 10.08 139,388 -0.11(-1.04%)
Aug 28, 2009 10.20 10.30 10.12 10.18 157,360 +0.03(+0.29%)
Aug 27, 2009 10.02 10.17 9.784 10.15 170,570 +0.10(+0.99%)
Aug 26, 2009 10.12 10.15 10.00 10.05 208,564 -0.26(-2.55%)
Aug 25, 2009 10.35 10.48 10.26 10.32 232,844 +0.17(+1.67%)
Aug 24, 2009 10.33 10.41 10.05 10.15 252,330 -0.11(-1.03%)
Aug 21, 2009 10.37 10.49 10.19 10.25 373,134 +0.16(+1.63%)
Aug 20, 2009 9.931 10.11 9.931 10.09 200,020 +0.42(+4.36%)
Aug 19, 2009 9.550 9.773 9.544 9.667 183,814 +0.05(+0.56%)
Aug 18, 2009 9.474 9.637 9.428 9.613 434,788 +0.35(+3.73%)
Aug 17, 2009 9.324 9.448 9.260 9.268 273,418 -0.69(-6.95%)
Aug 14, 2009 10.03 10.04 9.770 9.961 564,212 -0.27(-2.66%)
Aug 13, 2009 10.28 10.48 10.11 10.23 1,093,715 +1.05(+11.40%)
Aug 12, 2009 8.988 9.231 8.971 9.185 184,097 +0.30(+3.32%)
Aug 11, 2009 8.994 9.214 8.884 8.890 310,602 -0.33(-3.58%)
Aug 10, 2009 9.347 9.411 9.150 9.220 194,134 +0.19(+2.05%)
Aug 07, 2009 9.220 9.278 9.035 9.035 229,637 -0.19(-2.01%)
Aug 06, 2009 9.359 9.399 9.110 9.220 233,438 -0.13(-1.36%)
Aug 05, 2009 9.202 9.370 9.052 9.347 336,089 +0.65(+7.52%)
Aug 04, 2009 8.606 8.797 8.514 8.693 320,269 -0.22(-2.47%)
Aug 03, 2009 8.774 8.936 8.687 8.913 340,983 +0.21(+2.46%)
Jul 31, 2009 8.577 8.763 8.502 8.699 287,470 +0.28(+3.30%)
Jul 30, 2009 8.386 8.601 8.355 8.421 1,362,050 +0.12(+1.46%)
Jul 29, 2009 8.305 8.346 8.207 8.300 204,433 +0.01(+0.07%)
Jul 28, 2009 8.213 8.334 8.126 8.294 236,603 +0.04(+0.49%)
Jul 27, 2009 8.155 8.265 8.091 8.253 144,337 +0.05(+0.64%)
Jul 24, 2009 8.219 8.247 8.056 8.201 5,062 -0.02(-0.28%)
Jul 23, 2009 7.935 8.288 7.935 8.224 219,325 +0.20(+2.53%)
Jul 22, 2009 7.883 8.074 7.871 8.022 186,665 +0.06(+0.80%)
Jul 21, 2009 8.103 8.120 7.848 7.958 244,914 +0.08(+1.03%)
Jul 20, 2009 7.860 7.929 7.779 7.877 203,708 +0.51(+6.91%)
Jul 17, 2009 7.437 7.466 7.333 7.368 133,559 -0.11(-1.47%)
Jul 16, 2009 7.420 7.518 7.379 7.478 151,355 +0.02(+0.23%)
Jul 15, 2009 7.345 7.489 7.345 7.460 262,551 +0.47(+6.79%)
Jul 14, 2009 7.009 7.038 6.841 6.986 181,764 +0.13(+1.94%)
Jul 13, 2009 6.737 6.911 6.667 6.853 209,237 +0.17(+2.51%)
Jul 10, 2009 6.702 6.806 6.598 6.685 136,059 -0.21(-3.10%)
Jul 09, 2009 6.951 6.963 6.760 6.899 315,885 -0.02(-0.25%)
Jul 08, 2009 7.177 7.183 6.778 6.916 297,358 -0.38(-5.23%)
Jul 07, 2009 7.501 7.518 7.292 7.298 142,543 -0.28(-3.66%)
Jul 06, 2009 7.472 7.576 7.420 7.576 153,066 +0.11(+1.47%)
Jul 02, 2009 7.605 7.663 7.466 7.466 164,481 -0.40(-5.08%)
Jul 01, 2009 7.918 8.039 7.865 7.865 159,519 -0.05(-0.66%)
Jun 30, 2009 8.068 8.109 7.819 7.918 289,040 -0.16(-2.01%)
Jun 29, 2009 7.970 8.143 7.900 8.080 333,174 +0.34(+4.33%)
Jun 26, 2009 7.634 7.756 7.570 7.744 338,513 -0.06(-0.74%)
Jun 25, 2009 7.715 7.848 7.640 7.802 348,164 -0.08(-1.03%)
Jun 24, 2009 7.923 8.062 7.784 7.883 361,930 +0.20(+2.64%)
Jun 23, 2009 7.640 7.779 7.588 7.680 210,304 +0.03(+0.38%)
Jun 22, 2009 7.883 7.889 7.646 7.651 276,522 -0.41(-5.03%)
Jun 19, 2009 8.097 8.184 7.999 8.056 322,987 +0.36(+4.74%)
Jun 18, 2009 7.692 7.831 7.588 7.692 218,271 +0.04(+0.53%)
Jun 17, 2009 7.686 7.779 7.559 7.651 153,461 -0.08(-0.97%)
Jun 16, 2009 7.929 7.964 7.727 7.727 146,541 -0.28(-3.47%)
Jun 15, 2009 8.213 8.242 7.929 8.004 146,460 -0.41(-4.82%)
Jun 12, 2009 8.334 8.479 8.317 8.410 140,195 -0.14(-1.69%)
Jun 11, 2009 8.421 8.693 8.421 8.554 169,863 +0.21(+2.50%)
Jun 10, 2009 8.485 8.485 8.184 8.346 291,608 -0.07(-0.83%)
Jun 09, 2009 8.352 8.438 8.265 8.415 501,246 -0.01(-0.07%)
Jun 08, 2009 8.334 8.491 8.271 8.421 303,564 +0.05(+0.55%)
Jun 05, 2009 8.595 8.641 8.323 8.375 213,575 -0.06(-0.69%)
Jun 04, 2009 8.369 8.444 8.288 8.433 299,894 -0.03(-0.34%)
Jun 03, 2009 8.612 8.629 8.375 8.462 475,299 -0.39(-4.44%)
Jun 02, 2009 8.797 8.942 8.739 8.855 411,500 +0.38(+4.44%)
Jun 01, 2009 8.456 8.647 8.433 8.479 253,076 +0.34(+4.12%)
May 29, 2009 8.080 8.143 7.926 8.143 324,879 +0.21(+2.63%)
May 28, 2009 7.941 7.987 7.709 7.935 190,671 -0.01(-0.15%)
May 27, 2009 8.109 8.236 7.906 7.947 250,839 -0.20(-2.42%)
May 26, 2009 7.761 8.224 7.761 8.143 281,459 +0.01(+0.14%)
May 22, 2009 8.195 8.253 8.062 8.132 277,957 +0.16(+2.03%)
May 21, 2009 7.993 8.120 7.877 7.970 1,559,137 -0.16(-1.92%)
May 20, 2009 8.317 8.444 8.126 8.126 320,918 -0.30(-3.51%)
May 19, 2009 8.404 8.624 8.357 8.421 493,106 +0.26(+3.19%)
May 18, 2009 7.883 8.219 7.837 8.161 307,174 +0.53(+6.98%)
May 15, 2009 7.831 7.935 7.524 7.628 533,602 -0.08(-0.98%)
May 14, 2009 7.264 7.848 7.252 7.703 728,993 +0.62(+8.74%)
May 13, 2009 7.385 7.466 6.992 7.084 606,597 -0.86(-10.85%)
May 12, 2009 8.062 8.074 7.808 7.947 404,059 +0.13(+1.70%)
May 11, 2009 7.923 8.033 7.813 7.813 268,156 -0.60(-7.15%)
May 08, 2009 7.883 8.444 7.883 8.415 376,046 +0.76(+9.98%)
May 07, 2009 7.837 7.945 7.559 7.651 674,989 +0.03(+0.38%)
May 06, 2009 7.628 7.738 7.379 7.622 254,163 +0.02(+0.30%)
May 05, 2009 7.698 7.784 7.553 7.599 580,944 +0.40(+5.55%)
May 04, 2009 6.841 7.229 6.818 7.200 520,058 +0.40(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.