Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.57 21.65 21.46 21.60 14,166 +0.16(+0.75%)
Apr 29, 2013 21.55 21.85 21.44 21.44 16,113 -0.14(-0.65%)
Apr 26, 2013 21.46 21.73 21.51 21.58 26,088 -0.01(-0.05%)
Apr 25, 2013 21.82 21.84 21.58 21.59 21,220 -0.08(-0.37%)
Apr 24, 2013 21.64 21.79 21.59 21.67 15,860 +0.14(+0.65%)
Apr 23, 2013 21.52 22.26 21.37 21.53 42,656 +0.02(+0.09%)
Apr 22, 2013 21.55 21.83 21.42 21.51 28,834 -0.09(-0.42%)
Apr 19, 2013 21.60 21.65 21.27 21.60 13,704 +0.05(+0.23%)
Apr 18, 2013 21.28 21.58 21.15 21.55 11,717 +0.38(+1.79%)
Apr 17, 2013 21.60 21.60 21.11 21.17 24,533 -0.42(-1.95%)
Apr 16, 2013 22.21 22.21 21.55 21.59 34,729 -0.38(-1.73%)
Apr 15, 2013 21.99 22.03 21.80 21.97 77,183 +0.08(+0.37%)
Apr 12, 2013 21.88 22.21 21.88 21.89 24,330 +0.02(+0.09%)
Apr 11, 2013 21.44 22.35 21.44 21.87 68,449 +0.34(+1.58%)
Apr 10, 2013 21.29 21.57 21.29 21.53 23,617 +0.17(+0.80%)
Apr 09, 2013 21.21 21.36 21.09 21.36 21,259 +0.15(+0.71%)
Apr 08, 2013 21.18 21.27 20.95 21.21 20,854 +0.07(+0.33%)
Apr 05, 2013 21.06 21.17 20.94 21.14 29,013 +0.09(+0.43%)
Apr 04, 2013 21.10 21.10 21.01 21.05 17,897 +0.12(+0.57%)
Apr 03, 2013 21.04 21.19 20.78 20.93 28,224 -0.01(-0.05%)
Apr 02, 2013 20.91 20.97 20.80 20.94 40,177 +0.14(+0.67%)
Apr 01, 2013 21.01 21.01 20.70 20.80 24,585 -0.12(-0.57%)
Mar 28, 2013 21.04 21.10 20.80 20.92 43,489 +0.09(+0.43%)
Mar 27, 2013 20.79 20.94 20.78 20.83 33,151 +0.03(+0.14%)
Mar 26, 2013 20.84 21.13 20.80 20.80 49,106 -0.10(-0.48%)
Mar 25, 2013 21.23 21.32 20.81 20.90 45,366 +0.08(+0.38%)
Mar 22, 2013 20.75 20.83 20.73 20.82 9,601 +0.09(+0.43%)
Mar 21, 2013 20.61 20.75 20.61 20.73 16,857 +0.03(+0.14%)
Mar 20, 2013 20.74 20.75 20.44 20.70 20,446 +0.17(+0.83%)
Mar 19, 2013 20.75 20.75 20.36 20.53 25,189 -0.04(-0.19%)
Mar 18, 2013 20.49 20.57 20.40 20.57 10,724 +0.10(+0.49%)
Mar 15, 2013 20.73 20.73 20.33 20.47 36,251 -0.09(-0.44%)
Mar 14, 2013 20.42 20.80 20.42 20.56 20,557 -0.07(-0.34%)
Mar 13, 2013 20.60 20.65 20.40 20.63 24,042 +0.18(+0.88%)
Mar 12, 2013 20.45 20.50 20.16 20.45 43,603 +0.09(+0.44%)
Mar 11, 2013 20.29 20.44 20.22 20.36 27,424 +0.12(+0.59%)
Mar 08, 2013 20.47 20.53 20.20 20.24 28,544 -0.09(-0.44%)
Mar 07, 2013 20.40 20.53 20.25 20.33 32,395 -0.00(-0.00%)
Mar 06, 2013 20.47 20.54 20.33 20.33 30,381 -0.08(-0.39%)
Mar 05, 2013 20.53 20.56 20.34 20.41 13,556 -0.05(-0.26%)
Mar 04, 2013 20.50 20.55 20.25 20.46 13,295 +0.01(+0.07%)
Mar 01, 2013 20.54 20.54 20.30 20.45 26,510 +0.00(+0.00%)
Feb 28, 2013 20.54 20.58 20.22 20.45 19,182 -0.09(-0.44%)
Feb 27, 2013 20.39 20.68 20.36 20.54 30,160 +0.15(+0.74%)
Feb 26, 2013 20.25 20.44 20.21 20.39 22,723 -0.24(-1.16%)
Feb 22, 2013 20.55 20.65 20.35 20.63 18,124 +0.06(+0.29%)
Feb 21, 2013 20.50 20.60 20.23 20.57 29,568 +0.16(+0.78%)
Feb 20, 2013 20.48 20.54 20.37 20.41 36,813 -0.02(-0.10%)
Feb 19, 2013 20.31 20.47 20.31 20.43 27,528 +0.16(+0.79%)
Feb 15, 2013 20.24 20.33 20.18 20.27 25,054 +0.11(+0.55%)
Feb 14, 2013 20.16 20.24 20.06 20.16 31,643 +0.05(+0.25%)
Feb 13, 2013 19.99 20.12 19.98 20.11 15,046 +0.14(+0.70%)
Feb 12, 2013 19.96 19.98 19.89 19.97 10,999 +0.08(+0.40%)
Feb 11, 2013 19.93 19.93 19.81 19.89 29,988 +0.04(+0.20%)
Feb 08, 2013 19.63 19.85 19.63 19.85 13,684 +0.20(+1.02%)
Feb 07, 2013 19.57 19.79 19.57 19.65 46,271 +0.00(+0.00%)
Feb 06, 2013 19.70 19.71 19.61 19.65 31,722 +0.03(+0.15%)
Feb 04, 2013 19.69 19.75 19.61 19.62 36,880 -0.05(-0.25%)
Feb 01, 2013 19.64 19.67 19.55 19.67 9,428 +0.09(+0.46%)
Jan 31, 2013 19.65 19.65 19.51 19.58 20,846 +0.02(+0.09%)
Jan 30, 2013 19.50 19.57 19.45 19.56 19,536 +0.06(+0.32%)
Jan 29, 2013 19.59 19.69 19.40 19.50 16,476 -0.09(-0.46%)
Jan 28, 2013 19.63 19.63 19.42 19.59 16,016 +0.05(+0.26%)
Jan 25, 2013 19.64 19.73 19.50 19.54 42,892 -0.06(-0.31%)
Jan 24, 2013 19.60 19.64 19.55 19.60 16,651 +0.02(+0.10%)
Jan 23, 2013 19.50 19.62 19.48 19.58 21,844 +0.05(+0.26%)
Jan 22, 2013 19.55 19.61 19.51 19.53 36,308 +0.02(+0.10%)
Jan 18, 2013 19.41 19.51 19.31 19.51 23,753 +0.11(+0.57%)
Jan 17, 2013 19.43 19.43 19.31 19.40 14,564 +0.11(+0.57%)
Jan 16, 2013 19.30 19.30 18.97 19.29 35,246 +0.09(+0.47%)
Jan 15, 2013 19.20 19.30 19.12 19.20 21,624 -0.06(-0.31%)
Jan 14, 2013 19.23 19.45 19.18 19.26 20,046 +0.13(+0.68%)
Jan 11, 2013 19.09 19.13 19.02 19.13 15,604 +0.06(+0.31%)
Jan 10, 2013 18.95 19.11 18.93 19.07 17,038 +0.13(+0.69%)
Jan 09, 2013 18.80 18.95 18.74 18.94 21,801 +0.20(+1.07%)
Jan 08, 2013 18.69 18.75 18.61 18.74 25,807 +0.05(+0.27%)
Jan 07, 2013 18.44 18.75 18.44 18.69 16,372 +0.11(+0.59%)
Jan 04, 2013 18.43 18.61 18.43 18.58 19,671 +0.15(+0.81%)
Jan 03, 2013 18.50 18.50 18.38 18.43 13,022 +0.04(+0.21%)
Jan 02, 2013 18.39 18.42 18.20 18.39 8,111 +0.19(+1.02%)
Dec 31, 2012 18.17 18.23 18.05 18.20 26,066 +0.08(+0.47%)
Dec 28, 2012 18.13 18.13 18.02 18.12 29,746 +0.00(+0.00%)
Dec 27, 2012 18.12 18.13 17.96 18.12 50,063 +0.07(+0.39%)
Dec 26, 2012 18.10 18.12 18.00 18.05 13,282 -0.07(-0.39%)
Dec 24, 2012 18.17 18.18 18.03 18.12 11,822 +0.04(+0.22%)
Dec 21, 2012 17.89 18.12 17.79 18.08 33,384 +0.16(+0.89%)
Dec 20, 2012 17.83 17.99 17.82 17.92 23,688 -0.10(-0.55%)
Dec 19, 2012 17.90 18.08 17.90 18.02 30,741 +0.08(+0.45%)
Dec 18, 2012 17.90 18.09 17.58 17.94 17,733 +0.04(+0.22%)
Dec 17, 2012 18.04 18.09 17.88 17.90 16,423 -0.04(-0.22%)
Dec 14, 2012 18.02 18.10 17.78 17.94 20,867 +0.03(+0.17%)
Dec 13, 2012 18.16 18.16 17.89 17.91 14,564 -0.19(-1.05%)
Dec 12, 2012 18.17 18.18 17.98 18.10 21,015 -0.06(-0.33%)
Dec 11, 2012 18.17 18.25 18.08 18.16 25,977 +0.12(+0.67%)
Dec 10, 2012 18.10 18.10 17.98 18.04 14,175 +0.04(+0.22%)
Dec 07, 2012 17.94 18.00 17.90 18.00 19,435 +0.10(+0.56%)
Dec 06, 2012 17.86 17.90 17.78 17.90 27,139 +0.12(+0.67%)
Dec 05, 2012 17.84 17.86 17.73 17.78 11,412 -0.03(-0.17%)
Dec 04, 2012 17.79 17.85 17.73 17.81 21,482 +0.12(+0.68%)
Nov 30, 2012 17.63 17.69 17.61 17.69 11,185 +0.12(+0.68%)
Nov 29, 2012 17.70 17.75 17.46 17.57 31,233 -0.02(-0.09%)
Nov 28, 2012 17.60 17.63 17.52 17.59 33,708 +0.04(+0.20%)
Nov 27, 2012 17.60 17.60 17.52 17.55 16,468 -0.02(-0.11%)
Nov 26, 2012 17.59 17.71 17.48 17.57 21,624 +0.03(+0.17%)
Nov 23, 2012 17.66 17.66 17.47 17.54 8,581 +0.04(+0.23%)
Nov 21, 2012 17.64 17.72 17.39 17.50 19,992 +0.01(+0.06%)
Nov 20, 2012 17.45 17.54 17.08 17.49 20,651 +0.15(+0.87%)
Nov 19, 2012 17.03 17.36 17.03 17.34 28,374 +0.38(+2.24%)
Nov 16, 2012 17.00 17.15 16.84 16.96 16,679 +0.02(+0.12%)
Nov 15, 2012 17.24 17.24 16.48 16.94 45,546 -0.33(-1.91%)
Nov 14, 2012 17.78 17.78 17.09 17.27 26,629 -0.36(-2.04%)
Nov 13, 2012 17.73 17.73 17.62 17.63 7,396 -0.10(-0.56%)
Nov 12, 2012 17.83 17.83 17.52 17.73 4,943 +0.04(+0.23%)
Nov 09, 2012 17.88 17.94 17.64 17.69 21,654 -0.12(-0.67%)
Nov 08, 2012 18.02 18.02 17.81 17.81 21,439 -0.15(-0.84%)
Nov 07, 2012 18.00 18.00 17.89 17.96 21,711 -0.14(-0.77%)
Nov 06, 2012 17.89 18.16 17.89 18.10 21,500 -0.02(-0.11%)
Nov 05, 2012 18.19 18.19 17.99 18.12 26,812 +0.00(+0.00%)
Nov 02, 2012 18.09 18.13 18.08 18.12 10,528 -0.04(-0.22%)
Nov 01, 2012 18.13 18.18 18.02 18.16 25,670 +0.16(+0.89%)
Oct 31, 2012 17.90 18.00 17.82 18.00 21,274 +0.16(+0.91%)
Oct 26, 2012 18.09 17.84 17.84 17.84 24,000 -0.09(-0.51%)
Oct 25, 2012 18.20 18.20 17.86 17.93 14,419 -0.06(-0.33%)
Oct 24, 2012 18.04 18.05 17.90 17.99 14,048 +0.06(+0.33%)
Oct 23, 2012 18.04 18.10 17.82 17.93 19,163 -0.11(-0.61%)
Oct 19, 2012 18.11 18.12 17.95 18.04 20,555 +0.03(+0.17%)
Oct 18, 2012 18.09 18.17 17.97 18.01 8,608 -0.04(-0.21%)
Oct 17, 2012 18.17 18.17 18.04 18.05 10,685 +0.03(+0.16%)
Oct 16, 2012 17.97 18.03 17.96 18.02 14,429 +0.09(+0.50%)
Oct 15, 2012 17.82 17.99 17.78 17.93 30,251 +0.06(+0.32%)
Oct 12, 2012 17.88 17.94 17.76 17.87 11,221 +0.04(+0.24%)
Oct 11, 2012 17.88 17.92 17.80 17.83 34,924 +0.18(+1.02%)
Oct 10, 2012 17.82 17.82 17.47 17.65 42,550 -0.10(-0.56%)
Oct 09, 2012 17.94 17.96 17.51 17.75 25,250 -0.07(-0.38%)
Oct 08, 2012 17.85 17.88 17.76 17.82 15,674 -0.00(-0.01%)
Oct 05, 2012 18.00 18.00 17.76 17.82 16,448 -0.04(-0.22%)
Oct 04, 2012 17.79 17.98 17.79 17.86 49,844 +0.07(+0.39%)
Oct 03, 2012 17.75 17.79 17.70 17.79 29,817 +0.09(+0.51%)
Oct 02, 2012 17.65 17.73 17.60 17.70 23,308 +0.09(+0.51%)
Oct 01, 2012 17.87 17.87 17.48 17.61 31,683 -0.12(-0.68%)
Sep 28, 2012 17.69 17.74 17.58 17.73 35,113 +0.05(+0.28%)
Sep 27, 2012 17.64 17.69 17.56 17.68 22,221 +0.19(+1.09%)
Sep 26, 2012 17.48 17.52 17.34 17.49 23,405 -0.03(-0.17%)
Sep 25, 2012 17.73 17.73 17.45 17.52 20,233 -0.13(-0.74%)
Sep 24, 2012 17.63 17.66 17.61 17.65 16,191 -0.02(-0.11%)
Sep 21, 2012 17.69 17.69 17.59 17.67 11,272 +0.04(+0.22%)
Sep 20, 2012 17.65 17.70 17.59 17.63 10,952 -0.02(-0.11%)
Sep 19, 2012 17.84 17.84 17.63 17.65 17,915 -0.09(-0.51%)
Sep 18, 2012 18.02 18.02 17.61 17.74 28,826 -0.43(-2.37%)
Sep 17, 2012 18.24 18.24 18.12 18.17 18,525 +0.04(+0.22%)
Sep 14, 2012 18.08 18.19 18.08 18.13 17,035 +0.05(+0.28%)
Sep 13, 2012 18.10 18.10 18.01 18.08 26,295 +0.07(+0.39%)
Sep 12, 2012 18.00 18.13 18.00 18.01 13,252 -0.04(-0.22%)
Sep 11, 2012 17.97 18.14 17.97 18.05 32,205 +0.12(+0.65%)
Sep 10, 2012 18.08 18.08 17.91 17.93 13,827 -0.15(-0.81%)
Sep 07, 2012 18.00 18.09 18.00 18.08 12,133 +0.15(+0.81%)
Sep 06, 2012 17.94 17.97 17.88 17.93 32,294 +0.10(+0.59%)
Sep 05, 2012 17.86 17.86 17.77 17.83 38,118 -0.01(-0.06%)
Sep 04, 2012 17.64 17.89 17.60 17.84 10,897 +0.10(+0.56%)
Aug 31, 2012 17.76 17.76 17.61 17.74 21,173 -0.02(-0.11%)
Aug 30, 2012 17.65 17.76 17.52 17.76 18,976 +0.10(+0.57%)
Aug 29, 2012 17.65 17.75 17.51 17.66 65,916 -0.04(-0.23%)
Aug 27, 2012 17.57 17.80 17.48 17.70 24,207 +0.08(+0.45%)
Aug 24, 2012 17.69 17.69 17.53 17.62 11,735 -0.01(-0.04%)
Aug 23, 2012 17.44 17.65 17.44 17.63 13,872 +0.03(+0.16%)
Aug 22, 2012 17.49 17.60 17.32 17.60 16,265 +0.00(+0.00%)
Aug 21, 2012 17.45 17.71 17.45 17.60 52,529 +0.05(+0.28%)
Aug 20, 2012 17.57 17.60 17.50 17.55 14,010 -0.06(-0.34%)
Aug 17, 2012 17.57 17.64 17.50 17.61 17,648 +0.06(+0.34%)
Aug 16, 2012 17.54 17.67 17.50 17.55 7,730 -0.03(-0.17%)
Aug 15, 2012 17.50 17.65 17.50 17.58 18,323 -0.02(-0.11%)
Aug 14, 2012 17.55 17.63 17.50 17.60 22,728 +0.00(+0.00%)
Aug 13, 2012 17.64 17.64 17.41 17.60 40,315 +0.01(+0.06%)
Aug 10, 2012 17.60 17.60 17.45 17.59 22,825 -0.04(-0.23%)
Aug 09, 2012 17.60 17.74 17.52 17.63 26,021 -0.07(-0.40%)
Aug 08, 2012 17.80 17.80 17.61 17.70 9,438 -0.12(-0.67%)
Aug 07, 2012 17.89 17.95 17.76 17.82 19,371 -0.15(-0.84%)
Aug 06, 2012 17.75 17.97 17.75 17.97 27,295 +0.13(+0.73%)
Aug 03, 2012 17.77 17.85 17.65 17.84 39,996 +0.16(+0.90%)
Aug 02, 2012 17.57 17.68 17.54 17.68 44,552 -0.01(-0.06%)
Aug 01, 2012 17.63 17.75 17.57 17.69 62,761 -0.05(-0.28%)
Jul 31, 2012 17.28 17.74 17.28 17.74 30,251 +0.31(+1.78%)
Jul 30, 2012 17.37 17.44 17.34 17.43 16,957 -0.01(-0.06%)
Jul 27, 2012 17.33 17.44 17.21 17.44 34,994 +0.10(+0.58%)
Jul 26, 2012 17.33 17.46 17.27 17.34 69,723 +0.11(+0.64%)
Jul 25, 2012 17.20 17.33 17.16 17.23 15,859 +0.00(+0.00%)
Jul 24, 2012 17.20 17.23 17.09 17.23 19,357 -0.02(-0.12%)
Jul 23, 2012 17.18 17.25 17.03 17.25 32,172 -0.05(-0.29%)
Jul 20, 2012 17.29 17.47 17.23 17.30 98,126 -0.05(-0.29%)
Jul 19, 2012 17.30 17.35 17.16 17.35 69,906 +0.06(+0.35%)
Jul 18, 2012 17.28 17.29 17.23 17.29 26,832 -0.01(-0.06%)
Jul 17, 2012 17.16 17.31 17.16 17.30 53,920 +0.11(+0.64%)
Jul 16, 2012 17.00 17.19 16.99 17.19 44,894 +0.14(+0.82%)
Jul 13, 2012 16.79 17.05 16.75 17.05 31,277 +0.37(+2.22%)
Jul 12, 2012 16.72 16.73 16.56 16.68 78,397 -0.09(-0.54%)
Jul 11, 2012 16.80 16.80 16.69 16.77 30,567 -0.03(-0.18%)
Jul 10, 2012 16.98 17.02 16.69 16.80 39,181 -0.04(-0.24%)
Jul 09, 2012 16.91 16.92 16.84 16.84 31,331 -0.12(-0.71%)
Jul 06, 2012 16.83 16.96 16.77 16.96 67,131 +0.08(+0.47%)
Jul 05, 2012 16.82 16.89 16.72 16.88 75,886 +0.11(+0.66%)
Jul 03, 2012 16.63 16.90 16.55 16.77 27,511 +0.00(+0.00%)
Jul 02, 2012 16.77 16.78 16.58 16.77 31,688 +0.13(+0.78%)
Jun 29, 2012 16.45 16.69 16.44 16.64 25,589 +0.37(+2.27%)
Jun 28, 2012 16.10 16.34 15.99 16.27 56,217 +0.14(+0.87%)
Jun 27, 2012 15.96 16.16 15.85 16.13 72,228 +0.19(+1.19%)
Jun 26, 2012 15.89 15.96 15.81 15.94 46,982 +0.17(+1.08%)
Jun 25, 2012 15.80 15.80 15.61 15.77 40,384 -0.11(-0.70%)
Jun 22, 2012 15.78 15.91 15.65 15.88 44,907 +0.09(+0.58%)
Jun 21, 2012 15.96 15.96 15.53 15.79 77,773 -0.07(-0.44%)
Jun 20, 2012 15.94 15.94 15.74 15.86 17,528 -0.02(-0.13%)
Jun 19, 2012 15.92 15.96 15.82 15.88 33,602 -0.03(-0.19%)
Jun 18, 2012 15.89 15.94 15.68 15.91 7,122 +0.09(+0.57%)
Jun 15, 2012 15.76 15.87 15.74 15.82 26,995 -0.02(-0.13%)
Jun 14, 2012 15.62 15.84 15.56 15.84 13,780 +0.22(+1.41%)
Jun 13, 2012 15.63 15.73 15.51 15.62 12,334 -0.04(-0.26%)
Jun 12, 2012 15.73 15.75 15.42 15.66 21,797 -0.19(-1.20%)
Jun 11, 2012 15.71 16.00 15.54 15.85 22,281 -0.05(-0.31%)
Jun 08, 2012 15.57 15.90 15.57 15.90 16,989 +0.18(+1.12%)
Jun 07, 2012 15.75 15.89 15.69 15.72 6,000 -0.01(-0.04%)
Jun 06, 2012 15.59 15.74 15.55 15.73 10,867 +0.34(+2.21%)
Jun 05, 2012 15.10 15.42 15.10 15.39 19,863 +0.15(+0.98%)
Jun 04, 2012 15.49 15.49 15.15 15.24 20,342 -0.15(-0.97%)
Jun 01, 2012 15.49 15.49 15.23 15.39 17,278 -0.36(-2.29%)
May 31, 2012 15.52 15.75 15.28 15.75 19,797 +0.34(+2.21%)
May 30, 2012 15.74 15.74 15.28 15.41 35,995 -0.36(-2.28%)
May 29, 2012 15.85 15.89 15.56 15.77 56,591 +0.14(+0.90%)
May 25, 2012 15.55 15.73 15.55 15.63 36,620 -0.02(-0.13%)
May 24, 2012 15.66 15.68 15.53 15.65 36,130 +0.10(+0.64%)
May 23, 2012 15.51 15.55 15.43 15.55 31,219 -0.03(-0.17%)
May 22, 2012 15.82 15.82 15.56 15.58 6,997 -0.10(-0.66%)
May 21, 2012 15.58 15.69 15.43 15.68 19,426 +0.19(+1.23%)
May 18, 2012 15.55 15.60 15.35 15.49 26,573 -0.09(-0.58%)
May 17, 2012 15.97 15.97 15.42 15.58 24,045 -0.32(-2.00%)
May 16, 2012 16.14 16.14 15.81 15.90 13,989 -0.14(-0.89%)
May 15, 2012 16.21 16.21 15.96 16.04 21,524 -0.08(-0.50%)
May 14, 2012 16.19 16.30 16.11 16.12 7,294 -0.19(-1.16%)
May 11, 2012 16.21 16.40 16.15 16.31 13,083 +0.00(+0.00%)
May 10, 2012 16.34 16.39 16.26 16.31 14,156 +0.04(+0.25%)
May 09, 2012 16.34 16.39 16.18 16.27 15,077 -0.16(-0.97%)
May 08, 2012 16.49 16.49 16.28 16.43 13,954 -0.06(-0.35%)
May 07, 2012 16.32 16.50 16.30 16.49 9,696 -0.01(-0.07%)
May 04, 2012 16.34 16.50 16.22 16.50 19,262 +0.14(+0.86%)
May 03, 2012 16.48 16.53 16.36 16.36 14,290 -0.10(-0.60%)
May 02, 2012 16.37 16.46 16.15 16.46 20,455 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.