Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.01 19.23 19.01 19.16 22,462 -0.04(-0.21%)
Apr 28, 2016 19.24 19.35 19.19 19.20 24,608 +0.02(+0.10%)
Apr 27, 2016 19.25 19.25 19.11 19.18 45,893 -0.01(-0.05%)
Apr 26, 2016 19.21 19.29 19.16 19.19 16,476 +0.11(+0.58%)
Apr 25, 2016 18.85 19.09 18.85 19.08 17,956 +0.09(+0.47%)
Apr 22, 2016 18.81 19.15 18.81 18.99 25,126 +0.08(+0.42%)
Apr 21, 2016 19.11 19.22 18.87 18.91 25,020 -0.26(-1.35%)
Apr 20, 2016 19.41 19.41 19.15 19.17 28,392 -0.20(-1.03%)
Apr 19, 2016 19.31 19.38 19.29 19.37 16,347 +0.10(+0.52%)
Apr 18, 2016 19.25 19.27 19.19 19.27 54,563 +0.07(+0.36%)
Apr 15, 2016 19.15 19.24 19.14 19.20 30,347 +0.09(+0.47%)
Apr 14, 2016 19.20 19.20 19.10 19.11 17,698 -0.12(-0.62%)
Apr 13, 2016 19.26 19.31 19.21 19.23 52,836 -0.03(-0.16%)
Apr 12, 2016 19.20 19.27 19.20 19.26 29,507 +0.06(+0.31%)
Apr 11, 2016 19.25 19.28 19.19 19.20 11,807 +0.06(+0.31%)
Apr 08, 2016 19.28 19.31 19.12 19.14 71,844 -0.06(-0.31%)
Apr 07, 2016 19.28 19.28 19.11 19.20 12,552 -0.08(-0.41%)
Apr 06, 2016 19.20 19.32 19.18 19.28 11,390 +0.02(+0.10%)
Apr 05, 2016 19.30 19.30 19.18 19.26 9,138 -0.05(-0.26%)
Apr 04, 2016 19.32 19.35 19.28 19.31 6,125 -0.02(-0.10%)
Apr 01, 2016 19.30 19.39 19.25 19.33 36,616 +0.03(+0.17%)
Mar 31, 2016 19.15 19.59 19.09 19.30 37,412 +0.15(+0.77%)
Mar 30, 2016 19.19 19.19 19.00 19.15 35,853 +0.15(+0.79%)
Mar 29, 2016 18.71 19.02 18.71 19.00 62,550 +0.22(+1.17%)
Mar 28, 2016 18.53 18.79 18.53 18.78 14,581 +0.19(+1.04%)
Mar 24, 2016 18.57 18.59 18.59 18.59 30,700 -0.08(-0.45%)
Mar 23, 2016 18.68 18.70 18.64 18.67 9,326 -0.05(-0.27%)
Mar 22, 2016 18.75 18.77 18.63 18.72 5,361 -0.02(-0.11%)
Mar 21, 2016 18.81 18.90 18.70 18.74 18,403 -0.12(-0.64%)
Mar 18, 2016 18.81 19.05 18.81 18.86 25,531 -0.03(-0.16%)
Mar 17, 2016 18.71 18.89 18.71 18.89 44,945 -0.06(-0.32%)
Mar 16, 2016 18.76 18.98 18.71 18.95 34,805 +0.23(+1.23%)
Mar 15, 2016 18.73 18.80 18.72 18.72 20,911 -0.05(-0.27%)
Mar 14, 2016 18.78 18.90 18.71 18.77 18,887 +0.06(+0.32%)
Mar 11, 2016 18.66 18.71 18.41 18.71 23,288 +0.33(+1.80%)
Mar 10, 2016 18.41 18.60 18.30 18.38 23,912 -0.07(-0.38%)
Mar 09, 2016 18.45 18.46 18.35 18.45 25,621 +0.16(+0.87%)
Mar 08, 2016 18.50 18.50 18.29 18.29 29,209 -0.16(-0.87%)
Mar 07, 2016 18.26 18.50 18.23 18.45 9,172 +0.09(+0.49%)
Mar 04, 2016 18.31 18.36 18.18 18.36 17,327 +0.08(+0.44%)
Mar 03, 2016 18.07 18.28 18.04 18.28 16,934 +0.23(+1.27%)
Mar 02, 2016 17.95 18.07 17.94 18.05 43,955 +0.09(+0.49%)
Mar 01, 2016 17.67 17.98 17.67 17.96 23,523 +0.39(+2.23%)
Feb 29, 2016 17.41 17.65 17.41 17.57 32,674 +0.05(+0.29%)
Feb 26, 2016 17.48 17.55 17.42 17.52 13,264 +0.07(+0.40%)
Feb 25, 2016 17.20 17.49 17.20 17.45 23,489 +0.36(+2.11%)
Feb 24, 2016 17.02 17.12 16.86 17.09 21,787 +0.00(+0.00%)
Feb 23, 2016 17.24 17.31 17.09 17.09 29,151 -0.02(-0.10%)
Feb 22, 2016 16.94 17.16 16.94 17.11 12,874 +0.23(+1.34%)
Feb 19, 2016 16.65 16.91 16.65 16.88 10,643 +0.09(+0.54%)
Feb 18, 2016 16.52 16.81 16.52 16.79 18,028 +0.23(+1.39%)
Feb 17, 2016 16.37 16.74 16.31 16.56 29,934 +0.20(+1.22%)
Feb 16, 2016 16.26 16.38 16.13 16.36 33,324 +0.25(+1.55%)
Feb 12, 2016 16.17 16.11 16.11 16.11 17,800 +0.12(+0.75%)
Feb 11, 2016 16.07 16.07 15.88 15.99 37,125 -0.32(-1.96%)
Feb 10, 2016 16.64 16.64 16.31 16.31 49,637 -0.06(-0.37%)
Feb 09, 2016 16.51 16.63 16.02 16.37 60,573 -0.40(-2.39%)
Feb 08, 2016 17.15 17.15 16.56 16.77 21,056 -0.50(-2.90%)
Feb 05, 2016 17.55 17.59 17.19 17.27 34,289 -0.39(-2.21%)
Feb 04, 2016 17.57 17.68 17.57 17.66 9,978 +0.03(+0.17%)
Feb 03, 2016 17.55 17.63 17.38 17.63 15,281 +0.18(+1.03%)
Feb 02, 2016 17.41 17.50 17.37 17.45 15,824 -0.22(-1.25%)
Feb 01, 2016 17.45 17.73 17.45 17.67 27,958 +0.10(+0.57%)
Jan 29, 2016 17.33 17.60 17.26 17.57 26,265 +0.26(+1.50%)
Jan 28, 2016 17.29 17.45 17.26 17.31 15,818 +0.03(+0.17%)
Jan 27, 2016 17.28 17.53 17.06 17.28 290,769 -0.12(-0.69%)
Jan 26, 2016 17.07 17.41 17.07 17.40 22,910 +0.35(+2.05%)
Jan 25, 2016 17.21 17.27 17.04 17.05 14,860 -0.20(-1.16%)
Jan 22, 2016 16.82 17.32 16.82 17.25 20,906 +0.59(+3.54%)
Jan 21, 2016 16.74 16.83 16.43 16.66 25,545 +0.02(+0.12%)
Jan 20, 2016 17.50 17.50 16.31 16.64 90,000 -0.94(-5.35%)
Jan 19, 2016 17.70 17.80 17.52 17.58 13,512 -0.02(-0.11%)
Jan 15, 2016 17.77 17.60 17.60 17.60 29,200 -0.40(-2.22%)
Jan 14, 2016 18.11 18.13 17.78 18.00 32,297 -0.13(-0.72%)
Jan 13, 2016 18.19 18.26 17.95 18.13 65,110 -0.16(-0.87%)
Jan 12, 2016 18.58 18.58 18.22 18.29 26,439 -0.19(-1.03%)
Jan 11, 2016 18.65 18.65 18.39 18.48 19,886 -0.16(-0.86%)
Jan 08, 2016 18.80 18.83 18.59 18.64 6,633 -0.16(-0.85%)
Jan 07, 2016 19.07 19.07 18.78 18.80 11,160 -0.29(-1.54%)
Jan 06, 2016 18.97 19.22 18.97 19.09 11,508 -0.07(-0.34%)
Jan 05, 2016 19.10 19.19 19.01 19.16 11,539 +0.09(+0.47%)
Jan 04, 2016 19.20 19.20 18.81 19.07 16,683 -0.21(-1.09%)
Dec 31, 2015 19.15 19.28 19.28 19.28 31,200 +0.21(+1.10%)
Dec 30, 2015 19.13 19.14 18.93 19.07 19,348 +0.04(+0.21%)
Dec 29, 2015 18.83 19.03 18.83 19.03 16,408 +0.15(+0.80%)
Dec 28, 2015 18.69 18.89 18.67 18.88 20,808 +0.04(+0.21%)
Dec 24, 2015 18.84 18.84 18.84 18.84 7,200 +0.05(+0.27%)
Dec 23, 2015 18.41 18.79 18.41 18.79 13,733 +0.20(+1.08%)
Dec 22, 2015 18.35 18.61 18.35 18.59 17,885 +0.17(+0.92%)
Dec 21, 2015 18.52 18.52 18.33 18.42 10,694 +0.10(+0.55%)
Dec 18, 2015 18.47 18.64 18.31 18.32 9,594 -0.16(-0.87%)
Dec 17, 2015 18.48 18.60 18.44 18.48 33,580 -0.31(-1.65%)
Dec 16, 2015 18.38 18.79 18.38 18.79 37,142 +0.41(+2.23%)
Dec 15, 2015 18.04 18.38 18.03 18.38 28,103 +0.20(+1.10%)
Dec 14, 2015 18.14 18.24 18.00 18.18 12,529 -0.04(-0.22%)
Dec 11, 2015 18.28 18.32 18.10 18.22 11,527 -0.12(-0.65%)
Dec 10, 2015 18.37 18.46 18.26 18.34 11,659 -0.10(-0.54%)
Dec 09, 2015 18.47 18.60 18.28 18.44 19,511 -0.10(-0.54%)
Dec 08, 2015 18.51 18.71 18.51 18.54 12,402 -0.05(-0.27%)
Dec 07, 2015 18.95 18.95 18.56 18.59 27,777 -0.31(-1.64%)
Dec 04, 2015 18.72 18.97 18.72 18.90 31,317 +0.10(+0.53%)
Dec 03, 2015 19.02 19.02 18.74 18.80 17,528 -0.18(-0.95%)
Dec 02, 2015 19.13 19.20 18.96 18.98 11,007 -0.23(-1.20%)
Dec 01, 2015 18.86 19.22 18.86 19.21 19,120 +0.28(+1.48%)
Nov 30, 2015 19.01 19.08 18.92 18.93 10,557 -0.07(-0.37%)
Nov 27, 2015 18.85 19.00 18.85 19.00 8,266 +0.19(+1.01%)
Nov 25, 2015 18.70 18.81 18.81 18.81 13,300 +0.14(+0.75%)
Nov 24, 2015 18.68 18.79 18.61 18.67 12,933 -0.19(-1.00%)
Nov 23, 2015 18.81 18.89 18.80 18.86 6,996 +0.03(+0.15%)
Nov 20, 2015 18.56 18.83 18.52 18.83 34,474 +0.37(+2.00%)
Nov 19, 2015 18.45 18.46 18.33 18.46 10,750 +0.09(+0.49%)
Nov 18, 2015 18.24 18.39 18.24 18.37 13,268 +0.09(+0.49%)
Nov 17, 2015 18.26 18.36 18.15 18.28 7,696 -0.02(-0.11%)
Nov 16, 2015 18.11 18.30 18.04 18.30 14,894 +0.13(+0.72%)
Nov 13, 2015 18.28 18.33 18.12 18.17 9,793 -0.23(-1.25%)
Nov 12, 2015 18.39 18.43 18.29 18.40 13,916 -0.14(-0.74%)
Nov 11, 2015 18.56 18.62 18.43 18.54 8,987 +0.10(+0.53%)
Nov 10, 2015 18.51 18.60 18.38 18.44 20,821 -0.07(-0.38%)
Nov 09, 2015 18.73 18.73 18.35 18.51 15,690 -0.36(-1.91%)
Nov 06, 2015 19.17 19.17 18.76 18.87 18,557 -0.41(-2.13%)
Nov 05, 2015 19.22 19.30 19.21 19.28 6,130 +0.03(+0.13%)
Nov 04, 2015 19.32 19.35 19.24 19.25 1,769 -0.05(-0.28%)
Nov 03, 2015 19.39 19.39 19.30 19.31 3,967 -0.18(-0.94%)
Nov 02, 2015 19.27 19.49 19.27 19.49 8,695 +0.22(+1.16%)
Oct 30, 2015 19.30 19.33 19.23 19.27 8,682 +0.00(+0.00%)
Oct 29, 2015 19.17 19.32 19.17 19.27 6,394 +0.07(+0.37%)
Oct 28, 2015 19.35 19.36 19.07 19.20 11,160 -0.08(-0.41%)
Oct 27, 2015 19.36 19.36 19.23 19.28 6,608 -0.08(-0.43%)
Oct 26, 2015 19.50 19.50 19.32 19.36 15,197 -0.04(-0.20%)
Oct 23, 2015 19.51 19.56 19.36 19.40 9,365 -0.10(-0.52%)
Oct 22, 2015 19.40 19.58 19.40 19.50 13,174 +0.18(+0.93%)
Oct 21, 2015 19.26 19.33 19.23 19.32 10,129 +0.11(+0.57%)
Oct 20, 2015 19.21 19.28 19.15 19.21 5,911 +0.06(+0.31%)
Oct 19, 2015 18.97 19.20 18.97 19.15 2,789 +0.11(+0.58%)
Oct 16, 2015 18.88 19.04 18.86 19.04 7,230 +0.11(+0.58%)
Oct 15, 2015 18.79 18.95 18.75 18.93 9,840 +0.06(+0.33%)
Oct 14, 2015 18.92 19.34 18.70 18.87 40,474 +0.08(+0.41%)
Oct 13, 2015 18.79 18.92 18.76 18.79 9,744 -0.12(-0.63%)
Oct 12, 2015 18.81 18.99 18.77 18.91 12,655 +0.20(+1.07%)
Oct 09, 2015 18.66 18.81 18.59 18.71 27,703 +0.08(+0.43%)
Oct 08, 2015 18.45 18.68 18.43 18.63 7,448 +0.22(+1.20%)
Oct 07, 2015 18.36 18.48 18.25 18.41 19,003 +0.11(+0.60%)
Oct 06, 2015 18.28 18.34 18.17 18.30 20,139 -0.02(-0.11%)
Oct 05, 2015 18.07 18.34 18.07 18.32 15,556 +0.27(+1.50%)
Oct 02, 2015 17.92 18.20 17.74 18.05 15,392 +0.01(+0.07%)
Oct 01, 2015 18.19 18.19 17.82 18.04 36,087 -0.02(-0.13%)
Sep 30, 2015 18.16 18.21 17.90 18.06 17,848 +0.10(+0.56%)
Sep 29, 2015 17.79 18.03 17.79 17.96 19,989 +0.12(+0.67%)
Sep 28, 2015 17.95 17.95 17.67 17.84 14,227 -0.20(-1.11%)
Sep 25, 2015 18.03 18.13 17.92 18.04 7,450 +0.04(+0.22%)
Sep 24, 2015 18.04 18.05 17.87 18.00 4,497 -0.12(-0.66%)
Sep 23, 2015 18.00 18.12 17.99 18.12 7,190 +0.11(+0.61%)
Sep 22, 2015 18.07 18.07 17.95 18.01 11,753 -0.12(-0.66%)
Sep 21, 2015 18.17 18.21 18.13 18.13 8,855 +0.07(+0.39%)
Sep 18, 2015 18.04 18.20 18.01 18.06 15,106 +0.05(+0.28%)
Sep 17, 2015 17.66 18.16 17.66 18.01 22,036 +0.26(+1.46%)
Sep 16, 2015 17.52 17.81 17.52 17.75 27,770 -0.10(-0.56%)
Sep 15, 2015 17.64 17.90 17.59 17.85 3,888 +0.16(+0.90%)
Sep 14, 2015 17.74 17.77 17.69 17.69 5,859 -0.05(-0.28%)
Sep 11, 2015 17.70 17.81 17.66 17.74 23,665 +0.00(+0.00%)
Sep 10, 2015 17.50 17.75 17.50 17.74 34,453 +0.21(+1.20%)
Sep 09, 2015 17.82 17.82 17.53 17.53 25,105 -0.26(-1.44%)
Sep 08, 2015 17.64 17.79 17.61 17.79 14,665 +0.26(+1.46%)
Sep 04, 2015 17.75 17.53 17.53 17.53 22,600 -0.23(-1.30%)
Sep 03, 2015 17.95 17.95 17.74 17.76 13,364 -0.04(-0.22%)
Sep 02, 2015 17.90 17.95 17.76 17.80 14,583 +0.04(+0.23%)
Sep 01, 2015 17.80 17.84 17.63 17.76 29,100 -0.24(-1.33%)
Aug 31, 2015 18.23 18.23 17.99 18.00 19,781 -0.30(-1.64%)
Aug 28, 2015 18.15 18.30 18.15 18.30 13,271 -0.00(-0.00%)
Aug 27, 2015 18.00 18.43 18.00 18.30 34,552 +0.30(+1.67%)
Aug 26, 2015 17.93 18.04 17.69 18.00 36,702 +0.27(+1.52%)
Aug 25, 2015 18.28 18.28 17.73 17.73 27,276 -0.36(-1.99%)
Aug 24, 2015 18.53 18.53 17.96 18.09 62,017 -0.87(-4.59%)
Aug 21, 2015 19.17 19.19 18.96 18.96 3,947 -0.35(-1.81%)
Aug 20, 2015 19.28 19.40 19.28 19.31 13,379 -0.10(-0.52%)
Aug 19, 2015 19.45 19.48 19.29 19.41 12,227 -0.11(-0.56%)
Aug 18, 2015 19.47 19.52 19.44 19.52 7,345 +0.03(+0.15%)
Aug 17, 2015 19.38 19.52 19.38 19.49 12,576 +0.04(+0.21%)
Aug 14, 2015 19.42 19.45 19.36 19.45 5,109 +0.07(+0.35%)
Aug 13, 2015 19.30 19.43 19.25 19.38 4,677 +0.08(+0.43%)
Aug 12, 2015 19.30 19.37 19.20 19.30 13,547 -0.05(-0.26%)
Aug 11, 2015 19.28 19.43 19.24 19.35 27,113 +0.06(+0.31%)
Aug 10, 2015 19.31 19.35 19.15 19.29 32,720 -0.08(-0.41%)
Aug 07, 2015 19.13 19.37 19.13 19.37 8,798 +0.06(+0.31%)
Aug 06, 2015 19.18 19.32 19.03 19.31 35,404 +0.04(+0.21%)
Aug 05, 2015 19.40 19.47 19.26 19.27 13,455 -0.13(-0.67%)
Aug 04, 2015 19.47 19.56 19.37 19.40 15,589 +0.01(+0.05%)
Aug 03, 2015 19.31 19.42 19.31 19.39 4,432 +0.02(+0.10%)
Jul 31, 2015 19.39 19.42 19.34 19.37 9,038 +0.19(+0.99%)
Jul 30, 2015 19.24 19.29 19.14 19.18 10,648 -0.11(-0.57%)
Jul 29, 2015 19.18 19.32 19.12 19.29 15,023 +0.02(+0.08%)
Jul 28, 2015 19.28 19.36 19.17 19.27 15,762 +0.03(+0.16%)
Jul 27, 2015 19.19 19.28 19.19 19.24 26,305 -0.05(-0.24%)
Jul 24, 2015 19.27 19.32 19.25 19.29 8,242 -0.04(-0.21%)
Jul 23, 2015 19.40 19.40 19.22 19.33 26,479 -0.07(-0.36%)
Jul 22, 2015 19.40 19.42 19.38 19.40 8,471 +0.07(+0.36%)
Jul 21, 2015 19.39 19.40 19.31 19.33 11,007 -0.04(-0.21%)
Jul 20, 2015 19.30 19.44 19.22 19.37 34,468 -0.01(-0.05%)
Jul 17, 2015 19.29 19.39 19.23 19.38 60,604 +0.05(+0.24%)
Jul 16, 2015 19.21 19.33 19.17 19.33 14,798 +0.26(+1.39%)
Jul 15, 2015 19.18 19.23 19.03 19.07 50,994 -0.04(-0.21%)
Jul 14, 2015 19.02 19.13 18.99 19.11 19,765 +0.04(+0.21%)
Jul 13, 2015 19.21 19.23 19.00 19.07 25,813 +0.03(+0.16%)
Jul 10, 2015 18.87 19.09 18.87 19.04 8,765 +0.13(+0.69%)
Jul 09, 2015 19.15 19.15 18.91 18.91 13,949 -0.05(-0.26%)
Jul 08, 2015 19.01 19.02 18.93 18.96 29,911 -0.10(-0.52%)
Jul 07, 2015 18.99 19.23 18.96 19.06 66,453 +0.16(+0.85%)
Jul 06, 2015 18.91 18.94 18.73 18.90 9,084 +0.05(+0.27%)
Jul 02, 2015 18.98 18.85 18.85 18.85 15,000 +0.01(+0.05%)
Jul 01, 2015 18.80 18.84 18.52 18.84 62,683 +0.30(+1.62%)
Jun 30, 2015 18.58 18.65 18.44 18.54 21,339 +0.07(+0.38%)
Jun 29, 2015 18.62 18.82 18.44 18.47 22,882 -0.28(-1.49%)
Jun 26, 2015 18.86 18.86 18.66 18.75 52,438 -0.07(-0.37%)
Jun 25, 2015 19.00 19.00 18.81 18.82 41,351 -0.19(-1.00%)
Jun 24, 2015 19.06 19.15 19.01 19.01 16,727 -0.10(-0.52%)
Jun 23, 2015 19.27 19.27 19.05 19.11 15,172 -0.14(-0.73%)
Jun 22, 2015 19.41 19.45 19.25 19.25 7,079 -0.18(-0.93%)
Jun 19, 2015 19.52 19.52 19.37 19.43 9,468 -0.08(-0.41%)
Jun 18, 2015 19.13 19.57 19.13 19.51 53,489 +0.26(+1.37%)
Jun 17, 2015 19.14 19.25 19.06 19.25 43,084 -0.12(-0.64%)
Jun 16, 2015 19.21 19.44 19.15 19.37 20,595 +0.06(+0.31%)
Jun 15, 2015 19.33 19.43 19.27 19.31 9,179 -0.12(-0.62%)
Jun 12, 2015 19.39 19.47 19.36 19.43 7,680 -0.03(-0.15%)
Jun 11, 2015 19.36 19.49 19.36 19.46 9,217 +0.08(+0.41%)
Jun 10, 2015 19.25 19.45 19.17 19.38 14,076 +0.17(+0.88%)
Jun 09, 2015 19.35 19.35 19.17 19.21 44,012 -0.18(-0.93%)
Jun 08, 2015 19.32 19.44 19.30 19.39 36,307 -0.00(-0.00%)
Jun 05, 2015 19.59 19.59 19.25 19.39 48,514 -0.30(-1.52%)
Jun 04, 2015 19.67 19.74 19.65 19.69 14,058 -0.05(-0.26%)
Jun 03, 2015 19.86 19.86 19.68 19.74 28,205 -0.18(-0.90%)
Jun 02, 2015 19.98 19.99 19.91 19.92 8,439 -0.15(-0.75%)
Jun 01, 2015 19.91 20.09 19.91 20.07 7,752 +0.23(+1.16%)
May 29, 2015 19.98 20.09 19.84 19.84 17,359 -0.24(-1.19%)
May 28, 2015 20.19 20.19 20.01 20.08 5,835 -0.06(-0.31%)
May 27, 2015 20.09 20.14 19.94 20.14 14,534 +0.11(+0.57%)
May 26, 2015 20.17 20.17 20.00 20.03 8,413 -0.16(-0.81%)
May 22, 2015 20.08 20.19 20.19 20.19 12,400 +0.00(+0.00%)
May 21, 2015 20.28 20.29 20.11 20.19 9,657 -0.08(-0.39%)
May 20, 2015 20.26 20.30 20.21 20.27 11,657 -0.07(-0.34%)
May 19, 2015 20.17 20.37 20.17 20.34 14,442 +0.12(+0.59%)
May 18, 2015 20.26 20.27 20.14 20.22 10,005 -0.11(-0.54%)
May 15, 2015 20.12 20.33 20.12 20.33 20,984 +0.26(+1.30%)
May 14, 2015 19.98 20.15 19.81 20.07 26,170 +0.25(+1.26%)
May 13, 2015 20.00 20.21 19.79 19.82 26,057 -0.18(-0.90%)
May 12, 2015 19.91 20.06 19.64 20.00 32,073 -0.02(-0.10%)
May 11, 2015 20.19 20.22 19.87 20.02 46,921 -0.12(-0.61%)
May 08, 2015 19.99 20.34 19.99 20.14 88,384 +0.20(+1.02%)
May 07, 2015 19.79 19.95 19.72 19.94 96,455 +0.18(+0.91%)
May 06, 2015 19.88 19.94 19.75 19.76 47,994 -0.16(-0.81%)
May 05, 2015 20.25 20.25 19.90 19.92 25,502 -0.44(-2.16%)
May 04, 2015 20.38 20.54 20.32 20.36 40,877 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.