Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.340 8.536 8.340 8.512 166,688 +0.10(+1.13%)
Apr 27, 2023 8.321 8.464 8.321 8.416 335,450 +0.11(+1.38%)
Apr 26, 2023 8.378 8.378 8.221 8.302 273,647 -0.05(-0.57%)
Apr 25, 2023 8.388 8.435 8.311 8.350 285,070 -0.05(-0.57%)
Apr 24, 2023 8.407 8.416 8.311 8.397 227,097 -0.02(-0.23%)
Apr 21, 2023 8.378 8.435 8.321 8.416 260,578 -0.01(-0.11%)
Apr 20, 2023 8.416 8.493 8.340 8.426 269,757 -0.06(-0.67%)
Apr 19, 2023 8.474 8.569 8.474 8.483 218,304 -0.06(-0.67%)
Apr 18, 2023 8.684 8.684 8.426 8.540 312,133 -0.12(-1.43%)
Apr 17, 2023 8.827 8.827 8.588 8.665 316,587 -0.13(-1.52%)
Apr 14, 2023 8.903 8.903 8.746 8.798 377,251 -0.06(-0.65%)
Apr 13, 2023 8.750 8.874 8.688 8.855 364,315 +0.10(+1.09%)
Apr 12, 2023 8.531 8.836 8.521 8.760 500,414 +0.29(+3.38%)
Apr 11, 2023 8.445 8.517 8.407 8.474 212,912 +0.03(+0.34%)
Apr 10, 2023 8.397 8.464 8.350 8.445 147,361 +0.02(+0.23%)
Apr 06, 2023 8.359 8.464 8.350 8.426 234,816 +0.07(+0.80%)
Apr 05, 2023 8.369 8.498 8.311 8.359 385,989 -0.01(-0.11%)
Apr 04, 2023 8.369 8.445 8.345 8.369 327,106 -0.03(-0.34%)
Apr 03, 2023 8.359 8.412 8.273 8.397 276,053 +0.05(+0.57%)
Mar 31, 2023 8.159 8.407 8.159 8.350 440,461 +0.25(+3.06%)
Mar 30, 2023 8.025 8.140 7.920 8.102 336,719 +0.12(+1.56%)
Mar 29, 2023 7.768 8.030 7.720 7.977 545,876 +0.27(+3.47%)
Mar 28, 2023 7.567 7.729 7.519 7.710 225,223 +0.12(+1.64%)
Mar 27, 2023 7.548 7.629 7.519 7.586 213,095 +0.10(+1.40%)
Mar 24, 2023 7.395 7.496 7.338 7.481 212,860 +0.06(+0.77%)
Mar 23, 2023 7.472 7.605 7.395 7.424 306,729 -0.06(-0.77%)
Mar 22, 2023 7.519 7.605 7.419 7.481 311,327 -0.05(-0.63%)
Mar 21, 2023 7.624 7.725 7.510 7.529 382,753 -0.08(-1.00%)
Mar 20, 2023 7.653 7.777 7.577 7.605 345,636 +0.00(+0.00%)
Mar 17, 2023 7.758 7.758 7.562 7.605 475,227 -0.16(-2.09%)
Mar 16, 2023 7.768 7.791 7.500 7.768 357,376 +0.00(+0.00%)
Mar 15, 2023 7.777 7.796 7.639 7.768 361,763 -0.07(-0.85%)
Mar 14, 2023 7.787 7.987 7.744 7.834 507,175 +0.10(+1.36%)
Mar 13, 2023 7.768 7.892 7.701 7.729 551,512 -0.07(-0.86%)
Mar 10, 2023 7.920 7.939 7.739 7.796 455,263 -0.09(-1.09%)
Mar 09, 2023 8.073 8.073 7.853 7.882 470,344 -0.17(-2.13%)
Mar 08, 2023 8.168 8.178 7.958 8.054 314,162 -0.12(-1.52%)
Mar 07, 2023 8.226 8.311 8.082 8.178 338,810 -0.02(-0.23%)
Mar 06, 2023 8.082 8.226 8.054 8.197 322,729 +0.13(+1.66%)
Mar 03, 2023 7.958 8.111 7.925 8.063 294,147 +0.12(+1.56%)
Mar 02, 2023 7.748 8.035 7.663 7.939 393,147 +0.19(+2.46%)
Mar 01, 2023 7.691 7.868 7.682 7.748 445,286 +0.03(+0.37%)
Feb 28, 2023 7.834 7.844 7.710 7.720 503,119 -0.04(-0.55%)
Feb 27, 2023 7.866 7.876 7.687 7.762 585,554 -0.08(-0.96%)
Feb 24, 2023 7.979 7.998 7.706 7.838 1,326,291 -0.27(-3.37%)
Feb 23, 2023 8.611 8.838 8.003 8.111 597,975 -0.25(-3.04%)
Feb 22, 2023 8.366 8.507 8.309 8.366 404,858 -0.02(-0.23%)
Feb 21, 2023 8.583 8.602 8.328 8.385 262,555 -0.22(-2.52%)
Feb 17, 2023 8.526 8.696 8.507 8.602 254,946 +0.07(+0.77%)
Feb 16, 2023 8.611 8.630 8.451 8.536 350,667 -0.12(-1.42%)
Feb 15, 2023 8.706 8.706 8.507 8.658 318,215 -0.06(-0.65%)
Feb 14, 2023 8.724 8.790 8.625 8.715 165,849 +0.00(+0.00%)
Feb 13, 2023 8.658 8.720 8.640 8.715 308,873 +0.09(+1.09%)
Feb 10, 2023 8.583 8.743 8.583 8.621 293,073 +0.03(+0.33%)
Feb 09, 2023 8.668 8.762 8.555 8.592 201,491 -0.04(-0.44%)
Feb 08, 2023 8.564 8.668 8.507 8.630 302,420 +0.02(+0.22%)
Feb 07, 2023 8.630 8.710 8.564 8.611 315,085 -0.07(-0.76%)
Feb 06, 2023 8.677 8.762 8.611 8.677 261,799 -0.04(-0.43%)
Feb 03, 2023 8.922 8.970 8.691 8.715 509,847 -0.29(-3.25%)
Feb 02, 2023 9.083 9.102 8.743 9.007 459,615 -0.08(-0.83%)
Feb 01, 2023 8.998 9.144 8.772 9.083 559,048 -0.09(-1.03%)
Jan 31, 2023 9.083 9.187 8.979 9.177 389,495 +0.12(+1.35%)
Jan 30, 2023 9.158 9.168 8.998 9.055 282,971 -0.13(-1.44%)
Jan 27, 2023 9.149 9.658 9.044 9.187 807,347 +0.17(+1.88%)
Jan 26, 2023 8.781 9.036 8.762 9.017 372,194 +0.25(+2.80%)
Jan 25, 2023 8.715 8.809 8.630 8.772 300,835 +0.02(+0.22%)
Jan 24, 2023 8.875 8.941 8.644 8.753 250,637 -0.24(-2.62%)
Jan 23, 2023 8.951 9.007 8.875 8.989 215,108 +0.08(+0.95%)
Jan 20, 2023 8.828 8.908 8.762 8.904 232,628 +0.07(+0.75%)
Jan 19, 2023 8.828 8.885 8.772 8.838 181,019 +0.00(+0.00%)
Jan 18, 2023 9.130 9.130 8.828 8.838 253,365 -0.19(-2.09%)
Jan 17, 2023 8.866 9.111 8.838 9.026 307,451 +0.16(+1.81%)
Jan 13, 2023 8.819 8.904 8.687 8.866 373,561 +0.05(+0.53%)
Jan 12, 2023 8.800 8.875 8.706 8.819 253,345 +0.02(+0.21%)
Jan 11, 2023 8.630 8.889 8.630 8.800 288,920 +0.14(+1.63%)
Jan 10, 2023 8.526 8.687 8.517 8.658 206,231 +0.08(+0.88%)
Jan 09, 2023 8.573 8.625 8.545 8.583 300,168 +0.01(+0.11%)
Jan 06, 2023 8.253 8.592 8.253 8.573 398,794 +0.32(+3.89%)
Jan 05, 2023 8.441 8.545 8.225 8.253 344,794 -0.26(-3.10%)
Jan 04, 2023 8.432 8.526 8.404 8.517 259,118 +0.12(+1.46%)
Jan 03, 2023 8.394 8.456 8.276 8.394 258,265 -0.07(-0.78%)
Dec 30, 2022 8.479 8.564 8.404 8.460 245,454 -0.03(-0.33%)
Dec 29, 2022 8.347 8.507 8.300 8.489 276,784 +0.25(+3.09%)
Dec 28, 2022 8.281 8.441 8.215 8.234 300,629 -0.08(-1.02%)
Dec 27, 2022 8.328 8.404 8.243 8.319 95,430 +0.04(+0.46%)
Dec 23, 2022 8.291 8.291 8.163 8.281 319,604 +0.07(+0.80%)
Dec 22, 2022 8.583 8.583 8.163 8.215 402,153 -0.45(-5.22%)
Dec 21, 2022 8.432 8.668 8.390 8.668 267,938 +0.24(+2.80%)
Dec 20, 2022 8.262 8.432 8.225 8.432 421,069 +0.18(+2.17%)
Dec 19, 2022 8.724 8.772 8.196 8.253 600,448 -0.52(-5.91%)
Dec 16, 2022 8.781 8.913 8.607 8.772 719,856 -0.08(-0.96%)
Dec 15, 2022 9.102 9.102 8.687 8.856 685,559 -0.22(-2.39%)
Dec 14, 2022 9.205 9.248 9.064 9.073 306,311 -0.07(-0.72%)
Dec 13, 2022 9.036 9.196 9.012 9.139 339,386 +0.13(+1.47%)
Dec 12, 2022 8.951 9.007 8.875 9.007 305,193 +0.15(+1.70%)
Dec 09, 2022 8.668 8.932 8.668 8.856 303,529 +0.13(+1.51%)
Dec 08, 2022 8.743 8.847 8.706 8.724 231,082 -0.03(-0.32%)
Dec 07, 2022 8.743 8.875 8.696 8.753 455,020 +0.02(+0.22%)
Dec 06, 2022 8.932 9.036 8.630 8.734 547,044 -0.22(-2.42%)
Dec 05, 2022 9.026 9.026 8.899 8.951 362,040 -0.08(-0.94%)
Dec 02, 2022 8.866 9.055 8.866 9.036 494,672 +0.07(+0.74%)
Dec 01, 2022 8.875 8.970 8.800 8.970 490,550 +0.15(+1.71%)
Nov 30, 2022 8.545 8.828 8.460 8.819 307,022 +0.37(+4.42%)
Nov 29, 2022 8.613 8.623 8.417 8.445 442,344 -0.23(-2.69%)
Nov 28, 2022 8.819 8.847 8.651 8.679 342,008 -0.17(-1.90%)
Nov 25, 2022 8.725 8.884 8.707 8.847 191,892 +0.09(+1.07%)
Nov 23, 2022 8.828 8.828 8.651 8.753 274,478 -0.07(-0.74%)
Nov 22, 2022 8.613 8.828 8.613 8.819 387,470 +0.21(+2.38%)
Nov 21, 2022 8.613 8.688 8.520 8.613 332,965 -0.08(-0.97%)
Nov 18, 2022 8.679 8.772 8.567 8.697 304,091 +0.03(+0.32%)
Nov 17, 2022 8.641 8.735 8.567 8.669 366,313 -0.08(-0.96%)
Nov 16, 2022 8.557 8.893 8.539 8.753 495,578 +0.14(+1.63%)
Nov 15, 2022 8.753 8.805 8.576 8.613 320,337 -0.05(-0.54%)
Nov 14, 2022 8.912 8.921 8.632 8.660 625,348 -0.21(-2.42%)
Nov 11, 2022 8.837 8.903 8.725 8.875 373,972 +0.02(+0.21%)
Nov 10, 2022 8.977 9.033 8.781 8.856 478,946 +0.11(+1.28%)
Nov 09, 2022 8.791 8.987 8.707 8.744 777,694 -0.03(-0.32%)
Nov 08, 2022 8.800 9.043 8.641 8.772 921,414 +0.61(+7.43%)
Nov 07, 2022 8.053 8.165 7.876 8.165 597,993 +0.16(+1.98%)
Nov 04, 2022 8.081 8.133 7.951 8.007 434,121 +0.04(+0.47%)
Nov 03, 2022 7.932 8.002 7.857 7.969 297,333 -0.02(-0.23%)
Nov 02, 2022 8.128 7.969 7.988 464,863 -0.09(-1.15%)
Nov 01, 2022 8.240 8.324 8.044 8.081 481,718 -0.15(-1.81%)
Oct 31, 2022 8.184 8.231 8.072 8.231 320,690 -0.02(-0.23%)
Oct 28, 2022 8.371 8.445 8.179 8.249 244,686 -0.13(-1.56%)
Oct 27, 2022 8.156 8.396 8.156 8.380 322,822 +0.22(+2.75%)
Oct 26, 2022 8.203 8.240 8.105 8.156 232,374 -0.02(-0.23%)
Oct 25, 2022 8.007 8.268 8.007 8.175 390,722 +0.16(+1.98%)
Oct 24, 2022 7.941 8.025 7.829 8.016 224,731 +0.11(+1.42%)
Oct 21, 2022 7.699 7.927 7.577 7.904 673,308 +0.28(+3.67%)
Oct 20, 2022 7.764 7.895 7.624 7.624 549,766 -0.08(-1.09%)
Oct 19, 2022 7.727 7.820 7.661 7.708 374,457 -0.07(-0.96%)
Oct 18, 2022 7.801 7.913 7.679 7.783 281,015 +0.06(+0.72%)
Oct 17, 2022 7.447 7.848 7.428 7.727 596,513 +0.40(+5.48%)
Oct 14, 2022 7.391 7.610 7.279 7.325 674,368 -0.05(-0.63%)
Oct 13, 2022 7.157 7.447 7.046 7.372 539,260 +0.10(+1.41%)
Oct 12, 2022 7.512 7.615 7.260 7.269 326,559 -0.28(-3.71%)
Oct 11, 2022 7.577 7.661 7.479 7.549 390,418 -0.07(-0.98%)
Oct 10, 2022 7.745 7.745 7.596 7.624 244,064 -0.15(-1.92%)
Oct 07, 2022 7.857 7.969 7.745 7.773 362,335 -0.16(-2.00%)
Oct 06, 2022 8.315 8.324 7.876 7.932 607,758 -0.43(-5.13%)
Oct 05, 2022 8.679 8.679 8.271 8.361 458,137 -0.35(-3.97%)
Oct 04, 2022 8.651 8.800 8.651 8.707 425,981 +0.08(+0.97%)
Oct 03, 2022 8.352 8.683 8.352 8.623 565,101 +0.38(+4.64%)
Sep 30, 2022 8.296 8.371 8.231 8.240 329,742 -0.07(-0.79%)
Sep 29, 2022 8.501 8.501 8.231 8.305 400,947 -0.21(-2.41%)
Sep 28, 2022 8.511 8.632 8.473 8.511 719,022 +0.03(+0.33%)
Sep 27, 2022 8.651 8.716 8.427 8.483 628,306 -0.11(-1.30%)
Sep 26, 2022 8.781 8.781 8.529 8.595 541,155 -0.18(-2.02%)
Sep 23, 2022 8.735 8.823 8.688 8.772 575,460 -0.07(-0.84%)
Sep 22, 2022 8.725 8.968 8.697 8.847 452,889 +0.12(+1.39%)
Sep 21, 2022 8.791 8.911 8.683 8.725 339,578 -0.03(-0.32%)
Sep 20, 2022 8.921 8.931 8.679 8.753 486,283 -0.21(-2.39%)
Sep 19, 2022 8.753 8.991 8.707 8.968 360,455 +0.21(+2.34%)
Sep 16, 2022 8.501 8.786 8.427 8.763 736,344 +0.26(+3.07%)
Sep 15, 2022 8.716 8.744 8.372 8.501 412,102 -0.22(-2.57%)
Sep 14, 2022 8.744 8.814 8.707 8.725 241,670 +0.01(+0.11%)
Sep 13, 2022 8.791 8.837 8.655 8.716 316,377 -0.20(-2.20%)
Sep 12, 2022 8.912 8.982 8.865 8.912 242,259 +0.07(+0.74%)
Sep 09, 2022 8.735 8.879 8.735 8.847 340,912 +0.18(+2.05%)
Sep 08, 2022 8.576 8.725 8.529 8.669 230,023 +0.09(+1.09%)
Sep 07, 2022 8.473 8.623 8.417 8.576 385,308 +0.09(+1.10%)
Sep 06, 2022 8.464 8.511 8.319 8.483 606,184 -0.01(-0.11%)
Sep 02, 2022 8.707 8.744 8.483 8.492 308,378 -0.21(-2.36%)
Sep 01, 2022 8.725 8.725 8.557 8.697 494,022 -0.06(-0.64%)
Aug 31, 2022 8.679 8.800 8.576 8.753 539,835 +0.10(+1.16%)
Aug 30, 2022 8.874 8.967 8.634 8.652 592,176 -0.28(-3.11%)
Aug 29, 2022 9.189 9.189 8.856 8.930 874,728 -0.26(-2.82%)
Aug 26, 2022 9.364 9.447 9.142 9.189 381,233 -0.17(-1.78%)
Aug 25, 2022 9.253 9.438 9.105 9.355 540,927 +0.16(+1.71%)
Aug 24, 2022 9.004 9.198 8.995 9.198 421,182 +0.15(+1.63%)
Aug 23, 2022 9.096 9.105 8.958 9.050 415,177 -0.03(-0.31%)
Aug 22, 2022 9.124 9.142 9.022 9.078 375,218 -0.10(-1.11%)
Aug 19, 2022 9.179 9.235 9.142 9.179 201,106 +0.00(+0.00%)
Aug 18, 2022 9.142 9.263 9.096 9.179 341,371 +0.04(+0.40%)
Aug 17, 2022 9.226 9.309 9.073 9.142 382,824 -0.15(-1.59%)
Aug 16, 2022 9.235 9.383 9.189 9.290 400,016 +0.05(+0.50%)
Aug 15, 2022 9.152 9.323 9.041 9.244 548,036 +0.05(+0.50%)
Aug 12, 2022 9.253 9.332 9.189 9.198 311,151 -0.03(-0.30%)
Aug 11, 2022 9.105 9.374 9.041 9.226 483,479 +0.12(+1.32%)
Aug 10, 2022 9.558 9.623 9.078 9.105 704,298 -0.45(-4.74%)
Aug 09, 2022 9.660 9.711 9.392 9.558 846,345 -0.16(-1.62%)
Aug 08, 2022 9.882 9.937 9.503 9.716 1,199,836 -0.14(-1.41%)
Aug 05, 2022 10.22 10.28 9.609 9.854 709,970 -0.63(-6.00%)
Aug 04, 2022 10.35 10.53 10.26 10.48 944,629 +0.15(+1.43%)
Aug 03, 2022 10.45 10.45 10.22 10.33 250,245 -0.12(-1.15%)
Aug 02, 2022 10.48 10.55 10.38 10.46 256,595 -0.01(-0.09%)
Aug 01, 2022 10.54 10.57 10.40 10.46 215,707 -0.09(-0.88%)
Jul 29, 2022 10.51 10.64 10.46 10.56 776,097 +0.06(+0.53%)
Jul 28, 2022 10.44 10.63 10.40 10.50 744,392 +0.09(+0.89%)
Jul 27, 2022 10.37 10.44 10.35 10.41 340,844 +0.05(+0.45%)
Jul 26, 2022 10.38 10.62 10.35 10.36 669,402 -0.05(-0.44%)
Jul 25, 2022 10.37 10.42 10.28 10.41 250,416 +0.05(+0.45%)
Jul 22, 2022 10.59 10.63 10.27 10.36 202,992 -0.23(-2.18%)
Jul 21, 2022 10.70 10.70 10.47 10.59 217,624 -0.13(-1.21%)
Jul 20, 2022 10.84 10.85 10.59 10.72 288,763 -0.13(-1.19%)
Jul 19, 2022 10.84 10.95 10.81 10.85 254,640 +0.08(+0.77%)
Jul 18, 2022 10.76 10.89 10.73 10.77 264,527 +0.06(+0.52%)
Jul 15, 2022 10.63 10.71 10.50 10.71 247,720 +0.13(+1.22%)
Jul 14, 2022 10.49 10.59 10.38 10.58 184,898 -0.06(-0.61%)
Jul 13, 2022 10.63 10.77 10.60 10.65 230,489 -0.02(-0.17%)
Jul 12, 2022 10.57 10.70 10.56 10.67 259,801 +0.06(+0.52%)
Jul 11, 2022 10.66 10.71 10.44 10.61 236,459 -0.13(-1.20%)
Jul 08, 2022 10.51 10.82 10.51 10.74 378,050 +0.19(+1.84%)
Jul 07, 2022 10.58 10.78 10.51 10.55 301,860 +0.08(+0.80%)
Jul 06, 2022 10.46 10.51 10.24 10.46 245,922 +0.03(+0.27%)
Jul 05, 2022 10.65 10.65 10.19 10.44 374,957 -0.30(-2.84%)
Jul 01, 2022 10.57 10.74 10.52 10.74 143,440 +0.20(+1.93%)
Jun 30, 2022 10.59 10.60 10.38 10.54 355,799 -0.08(-0.78%)
Jun 29, 2022 10.55 10.64 10.46 10.62 205,069 +0.11(+1.06%)
Jun 28, 2022 10.26 10.57 10.26 10.51 263,503 +0.18(+1.79%)
Jun 27, 2022 10.21 10.40 10.15 10.33 442,509 +0.17(+1.64%)
Jun 24, 2022 10.07 10.16 9.988 10.16 286,708 +0.18(+1.76%)
Jun 23, 2022 10.00 10.06 9.836 9.984 226,646 +0.04(+0.37%)
Jun 22, 2022 9.595 9.956 9.457 9.947 306,526 +0.26(+2.67%)
Jun 21, 2022 9.706 9.762 9.577 9.688 361,684 +0.03(+0.29%)
Jun 17, 2022 10.11 10.13 9.605 9.660 1,189,834 -0.52(-5.09%)
Jun 16, 2022 10.28 10.32 10.04 10.18 445,705 -0.24(-2.31%)
Jun 15, 2022 10.54 10.61 10.18 10.42 871,396 -0.09(-0.88%)
Jun 14, 2022 10.39 10.53 10.34 10.51 916,064 +0.08(+0.80%)
Jun 13, 2022 10.45 10.45 10.09 10.43 511,216 -0.01(-0.09%)
Jun 10, 2022 10.50 10.50 10.33 10.44 253,635 -0.10(-0.97%)
Jun 09, 2022 10.65 10.71 10.54 10.54 155,089 -0.10(-0.95%)
Jun 08, 2022 10.58 10.77 10.58 10.64 230,426 -0.01(-0.09%)
Jun 07, 2022 10.57 10.78 10.55 10.65 203,861 +0.06(+0.52%)
Jun 06, 2022 10.69 10.82 10.58 10.59 329,259 -0.06(-0.52%)
Jun 03, 2022 10.58 10.79 10.58 10.65 231,504 +0.03(+0.26%)
Jun 02, 2022 10.59 10.72 10.52 10.62 223,434 +0.04(+0.35%)
Jun 01, 2022 10.55 10.63 10.46 10.58 249,800 +0.06(+0.53%)
May 31, 2022 10.58 10.63 10.45 10.53 320,198 -0.00(-0.00%)
May 27, 2022 10.43 10.61 10.39 10.53 593,996 +0.17(+1.59%)
May 26, 2022 10.30 10.44 10.29 10.36 332,611 +0.14(+1.34%)
May 25, 2022 10.38 10.50 10.23 10.23 370,675 -0.22(-2.11%)
May 24, 2022 10.59 10.68 10.39 10.45 767,262 -0.07(-0.70%)
May 23, 2022 10.36 10.54 10.31 10.52 155,175 +0.19(+1.87%)
May 20, 2022 10.40 10.47 10.22 10.33 377,153 -0.06(-0.62%)
May 19, 2022 10.17 10.46 10.17 10.39 196,372 +0.16(+1.61%)
May 18, 2022 10.42 10.54 10.11 10.23 286,294 -0.17(-1.67%)
May 17, 2022 10.20 10.46 10.12 10.40 375,078 +0.34(+3.37%)
May 16, 2022 10.04 10.23 9.952 10.06 705,163 +0.08(+0.83%)
May 13, 2022 9.796 10.15 9.796 9.979 445,812 +0.23(+2.35%)
May 12, 2022 9.933 10.02 9.672 9.750 339,256 -0.27(-2.66%)
May 11, 2022 10.02 10.19 9.942 10.02 305,875 +0.02(+0.18%)
May 10, 2022 10.12 10.17 9.874 9.997 379,461 -0.02(-0.18%)
May 09, 2022 10.13 10.25 9.872 10.02 430,567 -0.08(-0.82%)
May 06, 2022 9.933 10.23 9.842 10.10 231,989 +0.27(+2.70%)
May 05, 2022 9.988 10.14 9.754 9.832 276,795 -0.19(-1.92%)
May 04, 2022 9.713 10.09 9.713 10.03 351,044 +0.37(+3.80%)
May 03, 2022 9.585 9.777 9.585 9.658 215,486 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.