Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.395 -0.045 (-0.83%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.628 8.800 8.373 8.383 269,348 -0.27(-3.12%)
Apr 29, 2010 8.628 8.727 8.510 8.653 187,543 +0.09(+1.09%)
Apr 28, 2010 8.491 8.658 8.476 8.559 217,629 +0.12(+1.46%)
Apr 27, 2010 8.520 8.658 8.432 8.437 233,871 -0.14(-1.66%)
Apr 26, 2010 8.741 8.741 8.559 8.579 147,008 -0.15(-1.69%)
Apr 23, 2010 8.643 8.766 8.545 8.727 128,694 +0.10(+1.20%)
Apr 22, 2010 8.530 8.663 8.442 8.623 203,268 -0.02(-0.23%)
Apr 21, 2010 8.638 8.692 8.520 8.643 139,112 +0.02(+0.23%)
Apr 20, 2010 8.643 8.731 8.569 8.623 208,114 -0.00(-0.06%)
Apr 19, 2010 8.648 8.736 8.486 8.628 160,556 -0.03(-0.34%)
Apr 16, 2010 8.648 8.825 8.614 8.658 240,945 -0.03(-0.34%)
Apr 15, 2010 8.697 8.736 8.638 8.687 139,932 -0.04(-0.45%)
Apr 14, 2010 8.496 8.756 8.358 8.727 273,233 +0.28(+3.26%)
Apr 13, 2010 8.471 8.530 8.353 8.451 198,935 -0.03(-0.35%)
Apr 12, 2010 8.481 8.515 8.387 8.481 191,489 +0.03(+0.35%)
Apr 09, 2010 8.491 8.491 8.383 8.451 145,482 -0.05(-0.58%)
Apr 08, 2010 8.486 8.525 8.358 8.501 172,319 -0.01(-0.17%)
Apr 07, 2010 8.432 8.525 8.392 8.515 220,582 +0.05(+0.58%)
Apr 06, 2010 8.476 8.535 8.442 8.466 138,784 -0.08(-0.98%)
Apr 05, 2010 8.476 8.559 8.402 8.550 130,890 +0.09(+1.05%)
Apr 01, 2010 8.432 8.461 8.461 8.461 207,180 +0.07(+0.82%)
Mar 31, 2010 8.525 8.707 8.392 8.392 206,553 -0.20(-2.29%)
Mar 30, 2010 8.550 8.668 8.505 8.589 208,564 +0.04(+0.52%)
Mar 29, 2010 8.550 8.555 8.456 8.545 139,867 +0.02(+0.23%)
Mar 26, 2010 8.368 8.525 8.351 8.525 168,791 +0.16(+1.94%)
Mar 25, 2010 8.501 8.545 8.348 8.363 201,807 -0.07(-0.82%)
Mar 24, 2010 8.604 8.623 8.417 8.432 167,468 -0.20(-2.33%)
Mar 23, 2010 8.540 8.648 8.417 8.633 148,616 +0.07(+0.80%)
Mar 22, 2010 8.427 8.653 8.427 8.564 163,271 +0.06(+0.69%)
Mar 19, 2010 8.525 8.525 8.387 8.505 429,868 +0.03(+0.35%)
Mar 18, 2010 8.486 8.540 8.442 8.476 364,753 -0.04(-0.52%)
Mar 17, 2010 8.579 8.702 8.501 8.520 214,089 -0.05(-0.57%)
Mar 16, 2010 8.510 8.579 8.403 8.569 149,838 +0.07(+0.87%)
Mar 15, 2010 8.422 8.506 8.354 8.496 208,492 +0.01(+0.17%)
Mar 12, 2010 8.594 8.653 8.378 8.481 235,018 -0.06(-0.69%)
Mar 11, 2010 8.466 8.574 8.378 8.540 160,315 -0.00(-0.06%)
Mar 10, 2010 8.535 8.623 8.486 8.545 209,785 -0.01(-0.17%)
Mar 09, 2010 8.447 8.599 8.447 8.559 190,990 +0.11(+1.28%)
Mar 08, 2010 8.604 8.604 8.437 8.452 326,254 -0.17(-1.93%)
Mar 05, 2010 8.501 8.628 8.412 8.618 281,891 +0.15(+1.79%)
Mar 04, 2010 8.432 8.496 8.363 8.466 239,281 +0.04(+0.47%)
Mar 03, 2010 8.339 8.506 8.290 8.427 267,371 +0.13(+1.53%)
Mar 02, 2010 8.256 8.345 8.182 8.300 380,525 +0.05(+0.60%)
Mar 01, 2010 8.236 8.334 8.182 8.251 343,835 +0.04(+0.48%)
Feb 26, 2010 8.138 8.246 8.001 8.211 391,365 +0.10(+1.21%)
Feb 25, 2010 7.981 8.138 7.952 8.113 390,094 +0.00(+0.00%)
Feb 24, 2010 8.211 8.246 8.104 8.113 345,589 -0.05(-0.60%)
Feb 23, 2010 8.251 8.319 8.138 8.162 335,586 -0.13(-1.54%)
Feb 22, 2010 8.412 8.432 8.231 8.290 298,151 -0.10(-1.23%)
Feb 19, 2010 8.398 8.540 8.314 8.393 299,950 -0.00(-0.06%)
Feb 18, 2010 8.275 8.417 8.207 8.398 222,497 +0.09(+1.06%)
Feb 17, 2010 8.476 8.520 8.172 8.309 303,960 -0.11(-1.34%)
Feb 16, 2010 8.452 8.554 8.251 8.422 278,509 -0.00(-0.06%)
Feb 12, 2010 7.824 8.427 8.427 8.427 442,645 +0.52(+6.64%)
Feb 11, 2010 7.760 7.991 7.662 7.903 276,059 +0.16(+2.03%)
Feb 10, 2010 7.814 7.922 7.721 7.746 343,967 -0.12(-1.56%)
Feb 09, 2010 7.922 7.954 7.672 7.868 279,523 +0.06(+0.82%)
Feb 08, 2010 7.917 7.971 7.785 7.805 189,545 -0.14(-1.73%)
Feb 05, 2010 7.770 7.964 7.702 7.942 245,539 +0.18(+2.34%)
Feb 04, 2010 7.765 7.912 7.677 7.760 289,589 -0.05(-0.69%)
Feb 03, 2010 7.814 7.969 7.702 7.814 182,965 -0.05(-0.69%)
Feb 02, 2010 7.898 8.050 7.854 7.868 215,425 -0.05(-0.68%)
Feb 01, 2010 7.961 8.023 7.687 7.922 293,188 -0.01(-0.12%)
Jan 29, 2010 7.819 8.069 7.819 7.932 317,115 +0.18(+2.34%)
Jan 28, 2010 7.942 7.969 7.702 7.751 231,068 -0.16(-2.04%)
Jan 27, 2010 7.564 7.947 7.564 7.912 208,161 +0.29(+3.79%)
Jan 26, 2010 7.653 7.805 7.599 7.623 158,974 -0.09(-1.21%)
Jan 25, 2010 7.579 7.780 7.474 7.716 244,276 +0.18(+2.41%)
Jan 22, 2010 7.594 7.716 7.373 7.535 241,484 -0.09(-1.16%)
Jan 21, 2010 7.903 7.952 7.613 7.623 226,303 -0.29(-3.66%)
Jan 20, 2010 7.849 8.001 7.741 7.912 250,433 +0.00(+0.06%)
Jan 19, 2010 7.363 7.922 7.363 7.907 333,803 +0.59(+8.04%)
Jan 15, 2010 7.383 7.319 7.319 7.319 271,502 -0.03(-0.40%)
Jan 14, 2010 7.339 7.417 7.309 7.349 85,971 +0.00(+0.07%)
Jan 13, 2010 7.368 7.381 7.204 7.344 168,141 +0.02(+0.33%)
Jan 12, 2010 7.285 7.358 7.231 7.319 131,065 -0.04(-0.53%)
Jan 11, 2010 7.608 7.608 7.324 7.358 121,162 -0.17(-2.21%)
Jan 08, 2010 7.383 7.530 7.329 7.525 138,003 +0.14(+1.86%)
Jan 07, 2010 7.564 7.564 7.285 7.388 206,609 -0.16(-2.14%)
Jan 06, 2010 7.653 7.653 7.491 7.550 203,382 -0.12(-1.53%)
Jan 05, 2010 8.040 8.040 7.648 7.667 190,015 -0.41(-5.04%)
Jan 04, 2010 7.844 8.074 7.770 8.074 218,122 +0.32(+4.11%)
Dec 31, 2009 7.800 7.756 7.756 7.756 188,073 -0.05(-0.69%)
Dec 30, 2009 7.711 7.809 7.682 7.809 111,273 +0.04(+0.50%)
Dec 29, 2009 7.760 7.785 7.599 7.770 72,238 +0.05(+0.63%)
Dec 28, 2009 7.706 7.740 7.618 7.721 85,014 +0.02(+0.25%)
Dec 24, 2009 7.667 7.721 7.599 7.702 37,606 +0.08(+1.03%)
Dec 23, 2009 7.491 7.657 7.417 7.623 174,253 +0.19(+2.50%)
Dec 22, 2009 7.461 7.471 7.378 7.437 168,262 +0.01(+0.13%)
Dec 21, 2009 7.172 7.564 7.162 7.427 264,165 +0.31(+4.41%)
Dec 18, 2009 7.344 7.417 7.113 7.113 754,183 -0.14(-1.96%)
Dec 17, 2009 7.461 7.550 7.226 7.255 168,370 -0.09(-1.20%)
Dec 16, 2009 7.275 7.574 7.231 7.344 298,557 +0.15(+2.11%)
Dec 15, 2009 7.442 7.530 7.167 7.192 209,320 -0.26(-3.49%)
Dec 14, 2009 7.319 7.452 7.319 7.452 107,852 +0.16(+2.15%)
Dec 11, 2009 7.349 7.427 7.123 7.295 118,271 +0.01(+0.13%)
Dec 10, 2009 7.378 7.501 7.216 7.285 140,920 -0.08(-1.13%)
Dec 09, 2009 7.304 7.388 7.192 7.368 142,274 +0.05(+0.67%)
Dec 08, 2009 7.373 7.422 7.280 7.319 149,179 -0.13(-1.71%)
Dec 07, 2009 7.260 7.471 7.206 7.447 200,667 +0.16(+2.22%)
Dec 04, 2009 7.148 7.314 7.069 7.285 349,149 +0.30(+4.35%)
Dec 03, 2009 7.197 7.255 6.961 6.981 253,131 -0.17(-2.33%)
Dec 02, 2009 7.295 7.456 7.054 7.148 361,180 -0.13(-1.75%)
Dec 01, 2009 7.162 7.349 7.069 7.275 322,147 +0.21(+2.98%)
Nov 30, 2009 6.981 7.108 6.790 7.064 279,684 +0.14(+1.98%)
Nov 27, 2009 7.001 7.192 6.922 6.927 117,068 -0.27(-3.81%)
Nov 25, 2009 7.349 7.363 7.177 7.202 79,202 -0.09(-1.28%)
Nov 24, 2009 7.339 7.339 7.172 7.295 158,826 -0.03(-0.47%)
Nov 23, 2009 7.354 7.476 7.255 7.329 152,384 +0.10(+1.36%)
Nov 20, 2009 7.123 7.265 7.030 7.231 137,544 +0.05(+0.75%)
Nov 19, 2009 7.309 7.324 7.113 7.177 117,635 -0.22(-2.92%)
Nov 18, 2009 7.486 7.550 7.246 7.393 72,626 -0.08(-1.11%)
Nov 17, 2009 7.466 7.505 7.206 7.476 148,861 -0.00(-0.07%)
Nov 16, 2009 7.084 7.501 7.084 7.481 170,516 +0.44(+6.19%)
Nov 13, 2009 7.074 7.221 6.937 7.045 208,165 -0.02(-0.28%)
Nov 12, 2009 7.309 7.412 7.045 7.064 131,620 -0.29(-4.00%)
Nov 11, 2009 7.388 7.515 7.260 7.358 150,729 +0.01(+0.20%)
Nov 10, 2009 7.368 7.486 7.202 7.344 138,931 -0.08(-1.12%)
Nov 09, 2009 7.054 7.427 7.054 7.427 221,336 +0.46(+6.54%)
Nov 06, 2009 6.888 7.010 6.853 6.971 122,416 -0.02(-0.28%)
Nov 05, 2009 6.662 7.040 6.599 6.991 240,958 +0.42(+6.42%)
Nov 04, 2009 6.834 6.873 6.559 6.569 208,540 -0.19(-2.76%)
Nov 03, 2009 6.574 6.814 6.471 6.755 203,349 +0.16(+2.45%)
Nov 02, 2009 6.706 6.785 6.358 6.594 125,958 -0.09(-1.32%)
Oct 30, 2009 6.814 6.888 6.618 6.682 217,952 -0.15(-2.22%)
Oct 29, 2009 6.907 6.961 6.760 6.834 183,924 -0.02(-0.29%)
Oct 28, 2009 6.917 7.050 6.834 6.853 216,241 -0.11(-1.55%)
Oct 27, 2009 7.153 7.344 6.952 6.961 177,535 -0.20(-2.81%)
Oct 26, 2009 7.295 7.456 7.025 7.162 201,152 -0.15(-2.01%)
Oct 23, 2009 7.383 7.431 7.309 7.309 315,422 +0.00(+0.00%)
Oct 22, 2009 7.050 7.329 6.956 7.309 179,773 +0.28(+4.05%)
Oct 21, 2009 7.148 7.398 7.005 7.025 172,764 -0.12(-1.71%)
Oct 20, 2009 7.094 7.202 7.079 7.148 134,247 -0.24(-3.25%)
Oct 19, 2009 7.349 7.452 7.280 7.388 91,666 +0.09(+1.21%)
Oct 16, 2009 7.324 7.368 7.162 7.300 215,706 -0.10(-1.39%)
Oct 15, 2009 7.456 7.505 7.309 7.403 236,099 -0.10(-1.31%)
Oct 14, 2009 7.555 7.555 7.407 7.501 145,877 +0.06(+0.86%)
Oct 13, 2009 7.623 7.638 7.270 7.437 169,272 -0.20(-2.57%)
Oct 12, 2009 7.721 7.770 7.589 7.633 148,649 -0.04(-0.51%)
Oct 09, 2009 7.452 7.697 7.452 7.672 189,021 +0.17(+2.22%)
Oct 08, 2009 7.398 7.589 7.304 7.505 232,539 +0.20(+2.75%)
Oct 07, 2009 7.231 7.314 7.153 7.304 78,821 +0.03(+0.40%)
Oct 06, 2009 7.138 7.324 7.079 7.275 154,944 +0.18(+2.49%)
Oct 05, 2009 6.991 7.113 6.853 7.099 180,319 +0.16(+2.33%)
Oct 02, 2009 6.863 7.108 6.800 6.937 199,490 +0.03(+0.43%)
Oct 01, 2009 7.089 7.089 6.834 6.907 232,125 -0.20(-2.83%)
Sep 30, 2009 7.422 7.422 7.010 7.108 251,930 -0.29(-3.91%)
Sep 29, 2009 7.638 7.638 7.383 7.398 120,105 -0.22(-2.83%)
Sep 28, 2009 7.304 7.657 7.221 7.613 151,345 +0.38(+5.29%)
Sep 25, 2009 7.265 7.309 7.108 7.231 155,754 -0.03(-0.47%)
Sep 24, 2009 7.383 7.398 7.162 7.265 237,017 -0.11(-1.46%)
Sep 23, 2009 7.667 7.677 7.354 7.373 246,400 -0.32(-4.14%)
Sep 22, 2009 7.760 7.760 7.555 7.692 128,989 -0.01(-0.19%)
Sep 21, 2009 7.648 7.790 7.535 7.706 122,331 -0.02(-0.32%)
Sep 18, 2009 7.687 7.844 7.648 7.731 621,463 +0.06(+0.83%)
Sep 17, 2009 7.623 7.706 7.510 7.667 134,113 +0.24(+3.17%)
Sep 16, 2009 7.452 7.608 7.319 7.432 263,439 +0.04(+0.53%)
Sep 15, 2009 7.545 7.638 7.206 7.393 245,207 -0.19(-2.52%)
Sep 14, 2009 7.412 7.638 7.363 7.584 191,243 +0.14(+1.84%)
Sep 11, 2009 7.618 7.676 7.368 7.447 125,933 -0.16(-2.13%)
Sep 10, 2009 7.559 7.618 7.373 7.608 334,219 +0.06(+0.84%)
Sep 09, 2009 7.231 7.584 7.198 7.545 245,657 +0.25(+3.43%)
Sep 08, 2009 7.388 7.452 7.216 7.295 215,400 -0.01(-0.13%)
Sep 04, 2009 7.182 7.368 6.986 7.304 158,666 +0.09(+1.29%)
Sep 03, 2009 7.206 7.334 7.001 7.211 124,581 +0.06(+0.89%)
Sep 02, 2009 6.873 7.358 6.863 7.148 726,023 +0.27(+3.99%)
Sep 01, 2009 7.226 7.226 6.814 6.873 487,211 -0.47(-6.41%)
Aug 31, 2009 7.153 7.368 7.084 7.344 249,343 +0.11(+1.56%)
Aug 28, 2009 7.466 7.466 7.157 7.231 138,478 -0.19(-2.58%)
Aug 27, 2009 7.432 7.466 7.192 7.422 125,586 -0.04(-0.59%)
Aug 26, 2009 7.510 7.550 7.354 7.466 162,081 -0.07(-0.98%)
Aug 25, 2009 7.574 7.706 7.466 7.540 126,902 +0.03(+0.39%)
Aug 24, 2009 7.839 7.839 7.486 7.510 149,997 -0.25(-3.16%)
Aug 21, 2009 7.505 7.800 7.461 7.756 291,046 +0.36(+4.84%)
Aug 20, 2009 7.398 7.471 7.265 7.398 100,980 +0.00(+0.07%)
Aug 19, 2009 7.162 7.471 7.030 7.393 186,533 +0.16(+2.24%)
Aug 18, 2009 7.182 7.388 7.128 7.231 246,459 +0.05(+0.68%)
Aug 17, 2009 7.069 7.221 6.976 7.182 283,264 -0.06(-0.81%)
Aug 14, 2009 7.393 7.437 7.079 7.241 274,376 -0.22(-2.96%)
Aug 13, 2009 7.476 7.491 7.300 7.461 104,207 -0.01(-0.13%)
Aug 12, 2009 7.050 7.589 7.050 7.471 255,614 +0.45(+6.42%)
Aug 11, 2009 7.216 7.255 6.927 7.020 176,772 -0.20(-2.72%)
Aug 10, 2009 7.162 7.255 6.986 7.216 194,311 +0.03(+0.41%)
Aug 07, 2009 6.824 7.354 6.716 7.187 287,701 +0.50(+7.56%)
Aug 06, 2009 7.074 7.187 6.657 6.682 310,424 -0.44(-6.13%)
Aug 05, 2009 7.584 7.584 6.996 7.118 357,971 -0.50(-6.62%)
Aug 04, 2009 7.354 7.721 7.354 7.623 198,821 +0.23(+3.12%)
Aug 03, 2009 7.265 7.393 7.108 7.393 275,845 +0.22(+3.01%)
Jul 31, 2009 7.329 7.461 7.177 7.177 279,166 -0.21(-2.79%)
Jul 30, 2009 7.216 7.505 7.177 7.383 201,234 +0.28(+3.93%)
Jul 29, 2009 7.162 7.251 7.045 7.104 202,117 -0.12(-1.63%)
Jul 28, 2009 7.054 7.270 6.991 7.221 181,533 +0.09(+1.31%)
Jul 27, 2009 7.177 7.265 7.069 7.128 212,940 -0.15(-2.02%)
Jul 24, 2009 7.182 7.314 7.108 7.275 147,170 +0.01(+0.13%)
Jul 23, 2009 7.275 7.407 7.143 7.265 322,215 -0.05(-0.67%)
Jul 22, 2009 7.221 7.378 7.133 7.314 153,960 +0.03(+0.47%)
Jul 21, 2009 7.515 7.535 7.104 7.280 175,175 -0.18(-2.43%)
Jul 20, 2009 7.354 7.672 7.211 7.461 331,504 +0.12(+1.67%)
Jul 17, 2009 7.373 7.452 7.260 7.339 213,811 -0.02(-0.33%)
Jul 16, 2009 7.496 7.496 7.172 7.363 316,113 -0.20(-2.59%)
Jul 15, 2009 7.074 7.604 7.074 7.559 380,444 +0.56(+8.06%)
Jul 14, 2009 6.849 7.133 6.814 6.996 294,671 +0.12(+1.78%)
Jul 13, 2009 6.736 6.888 6.716 6.873 361,669 +0.26(+3.93%)
Jul 10, 2009 6.451 6.638 6.407 6.613 193,085 +0.10(+1.58%)
Jul 09, 2009 6.618 6.657 6.471 6.510 238,781 -0.04(-0.67%)
Jul 08, 2009 6.530 6.681 6.451 6.554 313,076 +0.07(+1.13%)
Jul 07, 2009 6.545 6.648 6.451 6.481 251,453 -0.05(-0.75%)
Jul 06, 2009 6.314 6.613 6.295 6.530 323,381 +0.12(+1.91%)
Jul 02, 2009 6.643 6.643 6.250 6.407 435,952 -0.39(-5.70%)
Jul 01, 2009 6.599 6.898 6.481 6.795 299,703 +0.26(+4.05%)
Jun 30, 2009 6.569 6.702 6.505 6.530 263,094 -0.01(-0.22%)
Jun 29, 2009 6.780 6.780 6.486 6.545 333,203 -0.24(-3.47%)
Jun 26, 2009 6.515 6.873 6.388 6.780 1,407,236 +0.23(+3.52%)
Jun 25, 2009 6.378 6.574 6.368 6.550 280,304 +0.18(+2.77%)
Jun 24, 2009 6.628 6.677 6.349 6.373 199,341 -0.17(-2.62%)
Jun 23, 2009 6.618 6.662 6.437 6.545 317,537 +0.00(+0.00%)
Jun 22, 2009 6.594 6.692 6.540 6.545 525,260 -0.12(-1.84%)
Jun 19, 2009 6.643 6.765 6.608 6.667 475,649 +0.16(+2.41%)
Jun 18, 2009 6.559 6.667 6.466 6.510 183,695 -0.07(-1.04%)
Jun 17, 2009 6.275 6.795 6.182 6.579 274,748 +0.31(+4.93%)
Jun 16, 2009 6.628 6.682 6.192 6.270 339,398 -0.28(-4.27%)
Jun 15, 2009 6.608 6.706 6.373 6.550 336,088 -0.15(-2.20%)
Jun 12, 2009 6.687 6.751 6.520 6.697 254,804 -0.03(-0.44%)
Jun 11, 2009 6.755 6.927 6.721 6.726 230,189 +0.02(+0.29%)
Jun 10, 2009 6.878 7.045 6.546 6.706 379,677 -0.17(-2.43%)
Jun 09, 2009 6.883 7.020 6.751 6.873 202,011 +0.02(+0.36%)
Jun 08, 2009 6.932 6.981 6.731 6.849 224,490 -0.23(-3.19%)
Jun 05, 2009 7.290 7.349 6.952 7.074 171,721 -0.13(-1.84%)
Jun 04, 2009 7.104 7.324 6.952 7.206 181,396 +0.12(+1.73%)
Jun 03, 2009 7.153 7.167 6.893 7.084 297,528 -0.14(-1.88%)
Jun 02, 2009 7.094 7.334 6.927 7.220 436,440 +0.11(+1.50%)
Jun 01, 2009 7.030 7.363 6.991 7.113 302,265 +0.24(+3.49%)
May 29, 2009 6.721 6.878 6.432 6.873 383,218 +0.21(+3.09%)
May 28, 2009 6.804 6.853 6.451 6.667 259,165 -0.06(-0.95%)
May 27, 2009 6.682 6.868 6.657 6.731 326,929 +0.02(+0.37%)
May 26, 2009 6.613 6.858 6.589 6.706 298,828 +0.06(+0.88%)
May 22, 2009 6.853 6.922 6.633 6.648 264,748 -0.14(-2.09%)
May 21, 2009 6.922 6.922 6.662 6.790 329,197 -0.22(-3.15%)
May 20, 2009 7.108 7.295 6.966 7.010 280,037 -0.05(-0.76%)
May 19, 2009 7.177 7.221 6.956 7.064 268,175 -0.16(-2.24%)
May 18, 2009 7.545 7.579 6.966 7.226 381,917 -0.24(-3.15%)
May 15, 2009 7.525 7.555 7.354 7.461 300,558 -0.08(-1.04%)
May 14, 2009 7.662 7.809 7.515 7.540 252,377 -0.11(-1.41%)
May 13, 2009 7.819 7.986 7.599 7.648 231,727 -0.33(-4.12%)
May 12, 2009 7.986 8.045 7.756 7.976 173,914 +0.02(+0.31%)
May 11, 2009 7.986 8.128 7.857 7.952 223,943 -0.19(-2.35%)
May 08, 2009 8.020 8.216 7.849 8.143 245,090 +0.23(+2.91%)
May 07, 2009 8.711 8.711 7.785 7.912 503,791 -0.81(-9.33%)
May 06, 2009 8.770 8.770 8.378 8.726 469,691 +0.15(+1.77%)
May 05, 2009 8.613 8.628 8.388 8.574 220,983 -0.12(-1.35%)
May 04, 2009 8.653 8.711 8.461 8.692 260,095 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.