Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.330 -0.110 (-2.02%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.150 9.229 8.904 8.921 87,306 -0.26(-2.80%)
Apr 28, 2016 9.150 9.391 9.150 9.178 60,573 -0.07(-0.73%)
Apr 27, 2016 9.391 9.475 9.039 9.245 96,937 -0.18(-1.96%)
Apr 26, 2016 9.122 9.441 9.005 9.430 168,871 +0.32(+3.50%)
Apr 25, 2016 9.285 9.285 8.938 9.111 89,523 -0.23(-2.51%)
Apr 22, 2016 9.212 9.396 9.212 9.346 92,326 +0.16(+1.70%)
Apr 21, 2016 9.407 9.447 9.089 9.189 45,544 -0.20(-2.08%)
Apr 20, 2016 9.279 9.475 9.279 9.385 74,408 +0.08(+0.90%)
Apr 19, 2016 9.257 9.368 9.206 9.301 42,728 +0.11(+1.22%)
Apr 18, 2016 9.022 9.212 8.871 9.189 87,734 +0.15(+1.61%)
Apr 15, 2016 8.787 9.106 8.759 9.044 102,939 +0.22(+2.47%)
Apr 14, 2016 9.061 9.061 8.759 8.826 72,472 -0.34(-3.72%)
Apr 13, 2016 8.726 9.189 8.664 9.167 148,739 +0.51(+5.87%)
Apr 12, 2016 8.541 8.854 8.541 8.658 102,629 +0.10(+1.18%)
Apr 11, 2016 8.720 8.821 8.519 8.558 73,252 -0.13(-1.48%)
Apr 08, 2016 8.552 8.698 8.452 8.686 81,269 +0.23(+2.78%)
Apr 07, 2016 8.647 8.832 8.329 8.452 72,069 -0.27(-3.14%)
Apr 06, 2016 8.770 8.804 8.594 8.726 61,044 -0.02(-0.26%)
Apr 05, 2016 8.681 8.876 8.608 8.748 156,548 -0.03(-0.32%)
Apr 04, 2016 9.139 9.139 8.759 8.776 87,648 -0.36(-3.98%)
Apr 01, 2016 8.675 9.223 8.569 9.139 171,320 +0.35(+4.01%)
Mar 31, 2016 8.854 8.918 8.770 8.787 93,747 -0.06(-0.63%)
Mar 30, 2016 8.904 8.928 8.703 8.843 63,740 +0.00(+0.00%)
Mar 29, 2016 8.569 8.882 8.508 8.843 97,575 +0.23(+2.73%)
Mar 28, 2016 8.619 8.709 8.497 8.608 86,680 -0.01(-0.13%)
Mar 24, 2016 8.239 8.619 8.619 8.619 110,202 +0.30(+3.63%)
Mar 23, 2016 8.608 8.765 8.317 8.317 70,279 -0.34(-3.88%)
Mar 22, 2016 8.703 8.804 8.541 8.653 70,731 -0.18(-2.09%)
Mar 21, 2016 8.865 8.944 8.709 8.837 88,943 -0.06(-0.63%)
Mar 18, 2016 8.904 8.932 8.676 8.893 279,460 +0.07(+0.76%)
Mar 17, 2016 8.508 8.854 8.440 8.826 163,044 +0.31(+3.61%)
Mar 16, 2016 8.379 8.636 8.362 8.519 78,612 +0.10(+1.13%)
Mar 15, 2016 8.490 8.601 8.357 8.424 68,779 -0.13(-1.56%)
Mar 14, 2016 8.490 8.640 8.490 8.557 88,755 +0.04(+0.52%)
Mar 11, 2016 8.635 8.679 8.396 8.512 130,458 -0.04(-0.52%)
Mar 10, 2016 8.890 9.106 8.518 8.557 84,149 -0.33(-3.69%)
Mar 09, 2016 8.673 8.973 8.673 8.884 190,730 +0.24(+2.83%)
Mar 08, 2016 8.651 8.801 8.551 8.640 107,188 -0.08(-0.95%)
Mar 07, 2016 8.296 8.782 8.296 8.723 113,284 +0.41(+4.94%)
Mar 04, 2016 8.490 8.590 8.257 8.313 153,128 -0.14(-1.71%)
Mar 03, 2016 8.318 8.457 8.268 8.457 146,226 +0.22(+2.63%)
Mar 02, 2016 8.024 8.257 7.863 8.241 124,682 +0.24(+2.98%)
Mar 01, 2016 7.647 8.002 7.647 8.002 204,762 +0.38(+5.03%)
Feb 29, 2016 7.214 7.869 7.158 7.619 407,505 +0.73(+10.64%)
Feb 26, 2016 6.914 7.042 6.798 6.887 83,417 +0.07(+1.06%)
Feb 25, 2016 6.964 6.964 6.659 6.814 68,067 -0.07(-0.97%)
Feb 24, 2016 6.631 6.903 6.526 6.881 63,048 +0.19(+2.82%)
Feb 23, 2016 7.009 7.103 6.687 6.692 94,454 -0.33(-4.66%)
Feb 22, 2016 6.814 7.106 6.781 7.020 166,445 +0.26(+3.77%)
Feb 19, 2016 6.909 6.909 6.709 6.764 112,594 -0.17(-2.40%)
Feb 18, 2016 7.047 7.170 6.781 6.931 85,212 -0.09(-1.26%)
Feb 17, 2016 7.181 7.325 7.009 7.020 135,961 -0.13(-1.79%)
Feb 16, 2016 7.236 7.347 6.964 7.147 99,226 -0.01(-0.16%)
Feb 12, 2016 6.970 7.158 7.158 7.158 83,255 +0.28(+4.03%)
Feb 11, 2016 6.803 6.970 6.776 6.881 46,064 -0.05(-0.72%)
Feb 10, 2016 7.114 7.131 6.920 6.931 52,173 -0.14(-2.04%)
Feb 09, 2016 7.059 7.197 7.031 7.075 56,885 -0.12(-1.70%)
Feb 08, 2016 6.986 7.264 6.975 7.197 84,956 +0.11(+1.49%)
Feb 05, 2016 7.103 7.364 6.931 7.092 186,576 -0.04(-0.54%)
Feb 04, 2016 6.853 7.303 6.853 7.131 94,808 +0.27(+3.96%)
Feb 03, 2016 6.909 6.981 6.737 6.859 95,799 +0.02(+0.32%)
Feb 02, 2016 6.859 6.898 6.795 6.837 71,008 -0.13(-1.91%)
Feb 01, 2016 7.181 7.181 6.948 6.970 87,996 -0.32(-4.34%)
Jan 29, 2016 6.770 7.286 6.770 7.286 256,198 +0.51(+7.53%)
Jan 28, 2016 6.814 6.859 6.726 6.776 83,545 +0.06(+0.83%)
Jan 27, 2016 6.809 6.892 6.659 6.720 70,876 -0.12(-1.78%)
Jan 26, 2016 6.526 6.936 6.526 6.842 116,586 +0.36(+5.57%)
Jan 25, 2016 6.809 6.809 6.448 6.481 143,685 -0.38(-5.58%)
Jan 22, 2016 7.009 7.170 6.753 6.864 126,027 -0.01(-0.16%)
Jan 21, 2016 6.703 6.964 6.665 6.875 175,208 +0.17(+2.48%)
Jan 20, 2016 6.504 6.781 6.309 6.709 136,378 +0.12(+1.85%)
Jan 19, 2016 6.936 6.948 6.502 6.587 161,352 -0.26(-3.81%)
Jan 15, 2016 6.776 6.848 6.848 6.848 171,916 -0.14(-1.99%)
Jan 14, 2016 6.859 7.136 6.770 6.986 147,864 +0.19(+2.78%)
Jan 13, 2016 6.887 6.986 6.659 6.798 262,614 -0.09(-1.29%)
Jan 12, 2016 6.853 7.047 6.670 6.887 215,322 +0.13(+1.97%)
Jan 11, 2016 6.681 6.784 6.470 6.753 235,837 +0.10(+1.50%)
Jan 08, 2016 6.809 6.875 6.604 6.654 613,751 -0.17(-2.44%)
Jan 07, 2016 7.114 7.131 6.798 6.820 174,725 -0.40(-5.53%)
Jan 06, 2016 7.536 7.536 7.197 7.220 293,085 -0.46(-5.93%)
Jan 05, 2016 7.847 7.902 7.663 7.675 157,923 -0.15(-1.91%)
Jan 04, 2016 7.453 7.885 7.330 7.824 274,659 +0.27(+3.52%)
Dec 31, 2015 7.786 7.558 7.558 7.558 167,591 -0.28(-3.61%)
Dec 30, 2015 8.168 8.288 7.813 7.841 151,765 -0.37(-4.46%)
Dec 29, 2015 8.146 8.302 8.063 8.207 115,083 +0.06(+0.75%)
Dec 28, 2015 8.091 8.180 7.952 8.146 101,376 -0.01(-0.07%)
Dec 24, 2015 7.958 8.152 8.152 8.152 48,115 +0.23(+2.94%)
Dec 23, 2015 7.802 8.141 7.797 7.919 136,895 +0.17(+2.15%)
Dec 22, 2015 7.558 7.830 7.475 7.752 169,418 +0.18(+2.42%)
Dec 21, 2015 7.541 8.063 7.380 7.569 152,892 +0.11(+1.49%)
Dec 18, 2015 7.486 7.786 7.436 7.458 476,230 -0.07(-0.88%)
Dec 17, 2015 7.919 7.919 7.508 7.525 135,882 -0.41(-5.17%)
Dec 16, 2015 8.035 8.085 7.758 7.935 116,627 -0.02(-0.21%)
Dec 15, 2015 7.947 8.002 7.814 7.952 101,973 +0.10(+1.33%)
Dec 14, 2015 7.897 7.974 7.732 7.847 158,356 -0.01(-0.07%)
Dec 11, 2015 7.875 8.035 7.814 7.853 134,308 -0.21(-2.60%)
Dec 10, 2015 8.013 8.260 7.952 8.062 321,520 +0.04(+0.48%)
Dec 09, 2015 7.974 8.255 7.935 8.024 114,735 +0.03(+0.41%)
Dec 08, 2015 8.271 8.282 7.958 7.991 175,656 -0.36(-4.35%)
Dec 07, 2015 8.514 8.569 8.310 8.354 172,014 -0.18(-2.13%)
Dec 04, 2015 8.475 8.594 8.415 8.536 153,797 +0.12(+1.44%)
Dec 03, 2015 8.492 8.618 8.321 8.415 178,242 -0.04(-0.46%)
Dec 02, 2015 8.464 8.596 8.426 8.453 108,243 -0.04(-0.45%)
Dec 01, 2015 8.701 8.706 8.371 8.492 163,475 -0.19(-2.16%)
Nov 30, 2015 8.514 8.728 8.401 8.679 131,541 +0.20(+2.40%)
Nov 27, 2015 8.299 8.563 8.195 8.475 57,850 +0.16(+1.92%)
Nov 25, 2015 8.282 8.315 8.315 8.315 150,174 +0.06(+0.67%)
Nov 24, 2015 8.090 8.277 7.875 8.260 139,720 +0.12(+1.49%)
Nov 23, 2015 8.216 8.326 8.046 8.139 100,947 -0.07(-0.81%)
Nov 20, 2015 8.349 8.558 8.145 8.205 138,274 -0.08(-1.00%)
Nov 19, 2015 8.134 8.326 8.079 8.288 96,369 +0.13(+1.62%)
Nov 18, 2015 8.161 8.233 8.046 8.156 163,463 +0.03(+0.34%)
Nov 17, 2015 8.123 8.178 7.947 8.128 108,154 +0.03(+0.41%)
Nov 16, 2015 8.046 8.156 7.930 8.095 99,843 +0.06(+0.75%)
Nov 13, 2015 7.825 8.139 7.814 8.035 134,995 +0.13(+1.67%)
Nov 12, 2015 7.891 7.969 7.792 7.902 174,797 -0.04(-0.49%)
Nov 11, 2015 8.371 8.382 7.787 7.941 219,501 -0.47(-5.57%)
Nov 10, 2015 8.806 8.883 8.304 8.409 229,552 -0.50(-5.57%)
Nov 09, 2015 8.745 9.417 8.580 8.905 250,566 +0.33(+3.85%)
Nov 06, 2015 8.404 8.635 8.183 8.574 141,886 +0.09(+1.04%)
Nov 05, 2015 8.365 8.497 8.161 8.486 115,336 +0.13(+1.52%)
Nov 04, 2015 8.310 8.371 8.161 8.360 106,807 +0.04(+0.53%)
Nov 03, 2015 8.112 8.475 8.090 8.315 167,178 +0.24(+2.93%)
Nov 02, 2015 7.820 8.123 7.556 8.079 198,384 +0.23(+2.88%)
Oct 30, 2015 8.035 8.117 7.759 7.853 148,173 -0.19(-2.40%)
Oct 29, 2015 8.018 8.211 7.996 8.046 243,936 -0.08(-1.02%)
Oct 28, 2015 7.880 8.282 7.770 8.128 154,959 +0.32(+4.16%)
Oct 27, 2015 7.958 7.958 7.634 7.803 124,753 -0.21(-2.68%)
Oct 26, 2015 8.222 8.249 7.913 8.018 110,132 -0.19(-2.35%)
Oct 23, 2015 8.189 8.321 8.079 8.211 110,317 +0.06(+0.74%)
Oct 22, 2015 7.969 8.255 7.969 8.150 104,902 +0.21(+2.64%)
Oct 21, 2015 8.156 8.156 7.908 7.941 71,440 -0.18(-2.17%)
Oct 20, 2015 8.007 8.189 7.947 8.117 91,027 +0.08(+0.96%)
Oct 19, 2015 8.068 8.244 7.980 8.040 67,217 -0.09(-1.15%)
Oct 16, 2015 8.282 8.282 7.947 8.134 158,091 -0.10(-1.20%)
Oct 15, 2015 8.244 8.288 7.924 8.233 220,896 -0.01(-0.13%)
Oct 14, 2015 8.128 8.349 8.040 8.244 164,774 +0.13(+1.63%)
Oct 13, 2015 8.073 8.216 7.996 8.112 140,513 +0.01(+0.07%)
Oct 12, 2015 8.349 8.349 8.079 8.106 93,832 -0.26(-3.09%)
Oct 09, 2015 8.618 8.723 8.365 8.365 205,088 -0.25(-2.94%)
Oct 08, 2015 8.343 8.684 8.343 8.618 172,713 +0.23(+2.76%)
Oct 07, 2015 8.244 8.789 8.161 8.387 661,426 +0.23(+2.77%)
Oct 06, 2015 8.178 8.398 8.040 8.161 166,206 +0.01(+0.07%)
Oct 05, 2015 7.842 8.293 7.814 8.156 206,565 +0.39(+5.04%)
Oct 02, 2015 7.115 7.770 7.093 7.765 290,991 +0.56(+7.72%)
Oct 01, 2015 7.198 7.242 6.977 7.209 271,209 +0.01(+0.08%)
Sep 30, 2015 7.203 7.335 7.126 7.203 195,564 +0.10(+1.40%)
Sep 29, 2015 7.126 7.214 7.093 7.104 197,374 -0.04(-0.54%)
Sep 28, 2015 6.999 7.258 6.999 7.142 189,079 +0.06(+0.86%)
Sep 25, 2015 7.109 7.176 6.999 7.082 183,301 +0.01(+0.16%)
Sep 24, 2015 6.939 7.104 6.840 7.071 215,194 +0.12(+1.66%)
Sep 23, 2015 7.098 7.098 6.928 6.955 204,164 -0.07(-1.02%)
Sep 22, 2015 7.253 7.286 6.994 7.027 257,277 -0.30(-4.13%)
Sep 21, 2015 7.192 7.352 7.165 7.330 164,687 +0.21(+2.94%)
Sep 18, 2015 7.131 7.214 7.049 7.120 438,619 -0.10(-1.37%)
Sep 17, 2015 7.176 7.357 7.049 7.220 255,031 -0.01(-0.08%)
Sep 16, 2015 7.131 7.286 7.093 7.225 223,503 +0.13(+1.86%)
Sep 15, 2015 7.169 7.251 7.044 7.093 160,016 -0.03(-0.46%)
Sep 14, 2015 7.224 7.224 7.038 7.126 117,651 -0.11(-1.51%)
Sep 11, 2015 7.311 7.336 7.022 7.235 243,889 -0.19(-2.50%)
Sep 10, 2015 7.333 7.481 7.240 7.421 147,772 +0.06(+0.82%)
Sep 09, 2015 7.601 7.630 7.344 7.360 308,367 -0.15(-2.03%)
Sep 08, 2015 7.410 7.688 7.317 7.513 318,651 +0.22(+2.99%)
Sep 04, 2015 7.251 7.295 7.295 7.295 142,666 -0.06(-0.82%)
Sep 03, 2015 7.672 7.726 7.251 7.355 491,430 -0.30(-3.92%)
Sep 02, 2015 7.710 7.710 7.524 7.655 307,715 +0.07(+0.86%)
Sep 01, 2015 7.743 7.803 7.541 7.590 176,523 -0.32(-4.07%)
Aug 31, 2015 7.836 7.945 7.754 7.912 211,241 +0.06(+0.76%)
Aug 28, 2015 7.464 7.928 7.464 7.852 202,040 +0.33(+4.43%)
Aug 27, 2015 7.191 7.535 7.011 7.519 372,653 +0.32(+4.48%)
Aug 26, 2015 7.366 7.366 7.036 7.197 312,827 -0.01(-0.08%)
Aug 25, 2015 7.972 7.972 7.174 7.202 308,946 -0.51(-6.59%)
Aug 24, 2015 7.704 8.087 7.672 7.710 248,184 -0.37(-4.59%)
Aug 21, 2015 7.939 8.174 7.846 8.081 238,944 +0.03(+0.41%)
Aug 20, 2015 8.114 8.256 7.994 8.048 191,603 -0.13(-1.60%)
Aug 19, 2015 7.999 8.272 7.759 8.180 184,738 +0.07(+0.88%)
Aug 18, 2015 8.365 8.376 7.988 8.109 138,032 -0.33(-3.88%)
Aug 17, 2015 8.190 8.458 8.119 8.436 115,521 +0.23(+2.86%)
Aug 14, 2015 8.311 8.442 8.092 8.201 182,286 -0.13(-1.51%)
Aug 13, 2015 8.736 8.829 8.278 8.327 216,821 -0.40(-4.57%)
Aug 12, 2015 8.819 8.835 8.562 8.726 128,764 -0.14(-1.60%)
Aug 11, 2015 8.944 8.949 8.736 8.868 85,951 -0.15(-1.64%)
Aug 10, 2015 8.835 9.102 8.779 9.015 249,755 +0.19(+2.10%)
Aug 07, 2015 9.015 9.184 8.791 8.829 116,967 -0.31(-3.35%)
Aug 06, 2015 9.070 9.190 8.829 9.135 277,748 +0.10(+1.15%)
Aug 05, 2015 9.408 9.474 9.015 9.031 262,983 -0.27(-2.93%)
Aug 04, 2015 9.523 9.703 9.286 9.304 357,121 -0.15(-1.62%)
Aug 03, 2015 9.283 9.490 8.982 9.457 362,976 +0.25(+2.73%)
Jul 31, 2015 10.63 10.63 8.769 9.206 803,593 -1.39(-13.14%)
Jul 30, 2015 10.67 10.91 10.54 10.60 178,404 -0.23(-2.12%)
Jul 29, 2015 10.59 11.11 10.59 10.83 201,794 +0.19(+1.74%)
Jul 28, 2015 11.01 11.01 10.59 10.64 170,765 -0.33(-3.04%)
Jul 27, 2015 11.33 11.42 10.95 10.98 247,587 -0.51(-4.42%)
Jul 24, 2015 11.59 11.72 11.18 11.48 306,378 -0.19(-1.64%)
Jul 23, 2015 11.86 12.01 11.55 11.67 75,768 -0.23(-1.97%)
Jul 22, 2015 11.90 12.15 11.81 11.91 73,957 +0.02(+0.18%)
Jul 21, 2015 11.99 12.15 11.73 11.89 82,693 -0.10(-0.86%)
Jul 20, 2015 12.34 12.46 11.94 11.99 134,672 -0.36(-2.92%)
Jul 17, 2015 13.00 13.00 12.27 12.35 101,071 -0.62(-4.80%)
Jul 16, 2015 12.52 13.18 12.39 12.97 222,482 +0.58(+4.72%)
Jul 15, 2015 12.42 12.50 12.21 12.39 104,311 -0.03(-0.22%)
Jul 14, 2015 12.31 12.56 12.21 12.42 64,302 +0.09(+0.71%)
Jul 13, 2015 12.26 12.45 12.23 12.33 85,845 +0.08(+0.67%)
Jul 10, 2015 11.81 12.39 11.81 12.25 145,028 +0.53(+4.52%)
Jul 09, 2015 11.88 12.04 11.49 11.72 288,489 -0.03(-0.28%)
Jul 08, 2015 11.72 12.01 11.58 11.75 312,230 -0.15(-1.24%)
Jul 07, 2015 11.80 11.94 11.61 11.90 156,749 +0.04(+0.37%)
Jul 06, 2015 11.71 11.92 11.62 11.85 111,645 -0.03(-0.23%)
Jul 02, 2015 12.06 11.88 11.88 11.88 95,416 -0.15(-1.23%)
Jul 01, 2015 12.26 12.26 11.88 12.03 156,372 -0.04(-0.36%)
Jun 30, 2015 12.45 12.58 12.04 12.07 178,462 -0.27(-2.21%)
Jun 29, 2015 12.29 12.58 12.11 12.35 283,184 -0.11(-0.92%)
Jun 26, 2015 12.78 13.10 12.36 12.46 518,262 -0.19(-1.47%)
Jun 25, 2015 12.61 12.71 12.51 12.65 59,727 +0.05(+0.43%)
Jun 24, 2015 12.49 12.71 12.44 12.59 91,132 +0.04(+0.30%)
Jun 23, 2015 12.40 12.68 12.37 12.55 114,572 +0.08(+0.61%)
Jun 22, 2015 12.59 12.59 12.31 12.48 100,794 +0.04(+0.35%)
Jun 19, 2015 12.45 12.67 12.30 12.43 168,153 -0.03(-0.26%)
Jun 18, 2015 12.47 12.70 12.18 12.47 172,891 +0.14(+1.11%)
Jun 17, 2015 12.47 12.56 12.32 12.33 70,377 -0.04(-0.31%)
Jun 16, 2015 11.96 12.50 11.92 12.37 194,935 +0.37(+3.08%)
Jun 15, 2015 12.23 12.26 11.91 12.00 85,424 -0.27(-2.17%)
Jun 12, 2015 12.19 12.39 12.11 12.26 86,300 +0.11(+0.89%)
Jun 11, 2015 12.10 12.26 12.03 12.16 51,327 +0.10(+0.81%)
Jun 10, 2015 11.41 12.26 11.38 12.06 165,409 +0.77(+6.84%)
Jun 09, 2015 11.09 11.32 11.07 11.29 78,536 +0.16(+1.47%)
Jun 08, 2015 11.07 11.23 10.98 11.12 55,286 -0.01(-0.10%)
Jun 05, 2015 10.99 11.17 10.74 11.13 109,816 +0.04(+0.39%)
Jun 04, 2015 11.07 11.23 10.96 11.09 113,997 -0.14(-1.21%)
Jun 03, 2015 11.08 11.32 11.08 11.23 62,625 +0.19(+1.72%)
Jun 02, 2015 10.99 11.23 10.87 11.04 66,138 +0.05(+0.50%)
Jun 01, 2015 10.89 11.08 10.70 10.98 73,724 +0.20(+1.81%)
May 29, 2015 10.87 11.08 10.73 10.79 68,758 -0.11(-1.00%)
May 28, 2015 10.91 11.03 10.75 10.89 65,163 -0.05(-0.45%)
May 27, 2015 10.72 10.98 10.72 10.94 55,954 +0.16(+1.46%)
May 26, 2015 10.94 10.94 10.69 10.79 72,301 -0.19(-1.73%)
May 22, 2015 11.01 10.98 10.98 10.98 96,799 -0.04(-0.34%)
May 21, 2015 10.89 11.09 10.77 11.01 86,565 +0.07(+0.60%)
May 20, 2015 11.10 11.16 10.79 10.95 121,691 -0.17(-1.52%)
May 19, 2015 11.41 11.41 11.00 11.12 56,235 -0.29(-2.53%)
May 18, 2015 11.13 11.57 11.06 11.41 105,638 +0.28(+2.54%)
May 15, 2015 10.99 11.17 10.85 11.12 58,709 +0.12(+1.09%)
May 14, 2015 10.84 11.03 10.79 11.00 78,648 +0.27(+2.53%)
May 13, 2015 10.87 11.02 10.68 10.73 67,947 -0.14(-1.25%)
May 12, 2015 10.87 10.92 10.74 10.87 145,784 +0.01(+0.05%)
May 11, 2015 11.10 11.18 10.82 10.86 95,616 -0.20(-1.82%)
May 08, 2015 11.26 11.38 11.00 11.06 94,732 -0.15(-1.31%)
May 07, 2015 11.06 11.35 11.01 11.21 95,973 +0.11(+0.98%)
May 06, 2015 10.94 11.13 10.87 11.10 86,977 +0.24(+2.25%)
May 05, 2015 10.89 11.39 10.78 10.86 141,099 -0.06(-0.55%)
May 04, 2015 11.08 11.42 10.79 10.92 93,818 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.