Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

13.02 -0.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.551 7.648 7.521 7.624 477,302 +0.10(+1.37%)
Apr 29, 2019 7.539 7.569 7.497 7.521 372,271 -0.04(-0.48%)
Apr 26, 2019 7.666 7.727 7.521 7.557 987,422 -0.10(-1.35%)
Apr 25, 2019 7.575 7.662 7.575 7.660 214,770 +0.05(+0.64%)
Apr 24, 2019 7.624 7.678 7.606 7.612 138,088 -0.04(-0.55%)
Apr 23, 2019 7.569 7.681 7.569 7.654 257,833 +0.05(+0.64%)
Apr 22, 2019 7.563 7.633 7.503 7.606 359,359 +0.03(+0.40%)
Apr 18, 2019 7.581 7.612 7.436 7.575 421,436 -0.02(-0.24%)
Apr 17, 2019 7.703 7.715 7.569 7.593 407,539 -0.12(-1.52%)
Apr 16, 2019 7.819 7.819 7.711 7.711 367,404 -0.05(-0.70%)
Apr 15, 2019 7.729 7.765 7.723 7.765 145,172 +0.04(+0.47%)
Apr 12, 2019 7.825 7.825 7.693 7.729 179,512 -0.05(-0.62%)
Apr 11, 2019 7.825 7.836 7.735 7.777 165,046 -0.03(-0.38%)
Apr 10, 2019 7.789 7.867 7.789 7.807 148,942 +0.02(+0.23%)
Apr 09, 2019 7.783 7.801 7.753 7.789 188,599 +0.01(+0.08%)
Apr 08, 2019 7.747 7.842 7.717 7.783 199,648 +0.02(+0.23%)
Apr 05, 2019 7.759 7.777 7.741 7.765 118,898 +0.04(+0.54%)
Apr 04, 2019 7.741 7.783 7.693 7.723 164,089 -0.03(-0.39%)
Apr 03, 2019 7.705 7.783 7.681 7.753 142,639 +0.06(+0.78%)
Apr 02, 2019 7.747 7.762 7.675 7.693 164,660 -0.08(-1.08%)
Apr 01, 2019 7.705 7.777 7.681 7.777 160,019 +0.08(+1.09%)
Mar 29, 2019 7.657 7.699 7.621 7.693 152,702 +0.11(+1.51%)
Mar 28, 2019 7.615 7.638 7.572 7.578 112,335 -0.01(-0.08%)
Mar 27, 2019 7.603 7.651 7.572 7.585 257,962 -0.02(-0.24%)
Mar 26, 2019 7.603 7.636 7.572 7.603 133,380 +0.04(+0.50%)
Mar 25, 2019 7.669 7.669 7.554 7.564 174,150 -0.10(-1.36%)
Mar 22, 2019 7.807 7.807 7.603 7.669 204,990 -0.17(-2.22%)
Mar 21, 2019 7.681 7.843 7.650 7.843 206,567 +0.11(+1.40%)
Mar 20, 2019 7.681 7.777 7.681 7.735 161,028 +0.02(+0.31%)
Mar 19, 2019 7.741 7.765 7.699 7.711 154,933 +0.00(+0.05%)
Mar 18, 2019 7.707 7.736 7.683 7.707 198,688 +0.02(+0.31%)
Mar 15, 2019 7.665 7.707 7.623 7.683 120,147 +0.07(+0.86%)
Mar 14, 2019 7.659 7.677 7.611 7.617 114,366 -0.02(-0.31%)
Mar 13, 2019 7.629 7.665 7.617 7.641 116,247 +0.02(+0.23%)
Mar 12, 2019 7.588 7.641 7.588 7.623 108,424 +0.05(+0.63%)
Mar 11, 2019 7.516 7.576 7.484 7.576 101,513 +0.12(+1.60%)
Mar 08, 2019 7.469 7.510 7.421 7.457 116,954 -0.05(-0.63%)
Mar 07, 2019 7.540 7.576 7.486 7.504 140,276 -0.04(-0.55%)
Mar 06, 2019 7.647 7.647 7.504 7.546 220,476 -0.10(-1.25%)
Mar 05, 2019 7.653 7.707 7.632 7.641 133,249 +0.01(+0.16%)
Mar 04, 2019 7.701 7.760 7.617 7.629 156,144 -0.05(-0.70%)
Mar 01, 2019 7.683 7.695 7.647 7.683 116,618 +0.04(+0.47%)
Feb 28, 2019 7.730 7.736 7.607 7.647 213,527 -0.03(-0.39%)
Feb 27, 2019 7.677 7.701 7.647 7.677 128,118 +0.02(+0.31%)
Feb 26, 2019 7.665 7.689 7.576 7.653 236,938 -0.01(-0.16%)
Feb 25, 2019 7.701 7.766 7.659 7.665 153,504 -0.01(-0.08%)
Feb 22, 2019 7.677 7.695 7.647 7.671 68,559 +0.03(+0.39%)
Feb 21, 2019 7.653 7.701 7.635 7.641 166,468 -0.05(-0.70%)
Feb 20, 2019 7.760 7.763 7.689 7.695 152,410 -0.10(-1.22%)
Feb 19, 2019 7.808 7.817 7.736 7.790 199,879 +0.02(+0.20%)
Feb 15, 2019 7.627 7.792 7.627 7.774 186,662 +0.15(+2.01%)
Feb 14, 2019 7.603 7.621 7.588 7.621 130,697 +0.02(+0.23%)
Feb 13, 2019 7.579 7.634 7.568 7.603 132,683 +0.03(+0.39%)
Feb 12, 2019 7.597 7.632 7.573 7.573 216,727 +0.01(+0.08%)
Feb 11, 2019 7.591 7.614 7.568 7.568 131,316 -0.05(-0.70%)
Feb 08, 2019 7.638 7.656 7.585 7.621 159,705 -0.04(-0.46%)
Feb 07, 2019 7.668 7.674 7.597 7.656 216,838 -0.02(-0.31%)
Feb 06, 2019 7.691 7.700 7.656 7.680 154,621 -0.02(-0.22%)
Feb 05, 2019 7.697 7.715 7.674 7.697 131,630 +0.03(+0.37%)
Feb 04, 2019 7.668 7.715 7.662 7.668 157,790 -0.02(-0.23%)
Feb 01, 2019 7.674 7.703 7.644 7.686 151,568 +0.07(+0.93%)
Jan 31, 2019 7.650 7.664 7.585 7.615 229,188 +0.01(+0.16%)
Jan 30, 2019 7.426 7.603 7.426 7.603 149,316 +0.18(+2.46%)
Jan 29, 2019 7.402 7.438 7.385 7.420 115,910 +0.01(+0.08%)
Jan 28, 2019 7.479 7.479 7.373 7.414 146,536 -0.06(-0.87%)
Jan 25, 2019 7.455 7.485 7.420 7.479 135,631 +0.08(+1.04%)
Jan 24, 2019 7.473 7.473 7.402 7.402 123,639 -0.06(-0.87%)
Jan 23, 2019 7.538 7.591 7.450 7.467 211,993 -0.06(-0.78%)
Jan 22, 2019 7.514 7.541 7.491 7.526 168,462 -0.02(-0.31%)
Jan 18, 2019 7.568 7.597 7.503 7.550 222,265 +0.02(+0.31%)
Jan 17, 2019 7.491 7.544 7.491 7.526 127,610 +0.06(+0.84%)
Jan 16, 2019 7.563 7.569 7.428 7.463 157,695 -0.05(-0.70%)
Jan 15, 2019 7.376 7.516 7.376 7.516 141,337 +0.14(+1.90%)
Jan 14, 2019 7.364 7.469 7.364 7.376 195,495 -0.04(-0.47%)
Jan 11, 2019 7.341 7.457 7.341 7.411 135,171 +0.04(+0.56%)
Jan 10, 2019 7.300 7.417 7.241 7.370 155,941 +0.06(+0.80%)
Jan 09, 2019 7.183 7.364 7.183 7.311 156,078 +0.15(+2.04%)
Jan 08, 2019 7.241 7.294 7.054 7.165 414,459 -0.01(-0.20%)
Jan 07, 2019 6.996 7.206 6.952 7.180 376,547 +0.26(+3.76%)
Jan 04, 2019 6.914 6.978 6.850 6.920 240,912 +0.12(+1.72%)
Jan 03, 2019 6.937 6.937 6.797 6.803 195,928 -0.17(-2.43%)
Jan 02, 2019 6.762 7.002 6.721 6.972 441,491 +0.20(+2.93%)
Dec 31, 2018 6.937 7.037 6.733 6.774 762,092 -0.08(-1.11%)
Dec 28, 2018 6.721 6.896 6.645 6.850 553,689 +0.14(+2.09%)
Dec 27, 2018 6.633 6.756 6.534 6.709 551,144 +0.08(+1.15%)
Dec 26, 2018 6.405 6.651 6.312 6.633 605,307 +0.28(+4.42%)
Dec 24, 2018 6.382 6.522 6.353 6.353 543,936 -0.03(-0.46%)
Dec 21, 2018 6.534 6.616 6.359 6.382 721,712 -0.15(-2.33%)
Dec 20, 2018 6.750 6.762 6.376 6.534 1,007,291 -0.30(-4.44%)
Dec 19, 2018 6.856 7.016 6.774 6.838 435,881 -0.07(-0.96%)
Dec 18, 2018 7.026 7.101 6.887 6.904 430,236 -0.12(-1.73%)
Dec 17, 2018 7.379 7.396 7.008 7.026 524,259 -0.36(-4.93%)
Dec 14, 2018 7.442 7.489 7.379 7.390 308,608 -0.13(-1.77%)
Dec 13, 2018 7.466 7.529 7.458 7.523 284,847 +0.09(+1.17%)
Dec 12, 2018 7.471 7.495 7.437 7.437 207,192 +0.02(+0.23%)
Dec 11, 2018 7.460 7.500 7.408 7.419 223,559 +0.02(+0.31%)
Dec 10, 2018 7.431 7.442 7.332 7.396 206,992 -0.03(-0.47%)
Dec 07, 2018 7.564 7.581 7.431 7.431 245,366 -0.17(-2.28%)
Dec 06, 2018 7.558 7.657 7.523 7.604 276,562 -0.08(-1.05%)
Dec 04, 2018 7.894 7.963 7.674 7.685 318,976 -0.29(-3.63%)
Dec 03, 2018 7.871 8.004 7.824 7.975 268,093 +0.16(+2.00%)
Nov 30, 2018 7.743 7.819 7.714 7.819 184,888 +0.13(+1.73%)
Nov 29, 2018 7.645 7.726 7.645 7.685 200,714 +0.04(+0.53%)
Nov 28, 2018 7.523 7.656 7.512 7.645 297,299 +0.11(+1.46%)
Nov 27, 2018 7.541 7.552 7.500 7.535 184,175 +0.01(+0.08%)
Nov 26, 2018 7.500 7.552 7.500 7.529 208,970 +0.09(+1.17%)
Nov 23, 2018 7.361 7.466 7.361 7.442 91,925 +0.06(+0.86%)
Nov 21, 2018 7.379 7.379 7.379 0 +0.05(+0.63%)
Nov 20, 2018 7.408 7.495 7.332 7.332 334,641 -0.13(-1.78%)
Nov 19, 2018 7.535 7.593 7.413 7.466 245,096 -0.08(-1.10%)
Nov 16, 2018 7.663 7.709 7.531 7.548 251,222 -0.12(-1.57%)
Nov 15, 2018 7.652 7.679 7.577 7.669 148,753 +0.01(+0.07%)
Nov 14, 2018 7.744 7.744 7.617 7.663 206,443 -0.06(-0.74%)
Nov 13, 2018 7.789 7.801 7.715 7.721 201,328 -0.02(-0.30%)
Nov 12, 2018 7.824 7.858 7.744 7.744 205,190 -0.10(-1.32%)
Nov 09, 2018 7.853 7.881 7.778 7.847 143,655 -0.04(-0.51%)
Nov 08, 2018 7.904 7.916 7.864 7.887 113,135 +0.01(+0.15%)
Nov 07, 2018 7.686 7.909 7.686 7.875 468,297 +0.20(+2.62%)
Nov 06, 2018 7.675 7.698 7.646 7.675 115,536 +0.02(+0.22%)
Nov 05, 2018 7.543 7.663 7.543 7.657 114,134 +0.07(+0.91%)
Nov 02, 2018 7.738 7.738 7.583 7.589 167,888 -0.13(-1.64%)
Nov 01, 2018 7.554 7.732 7.531 7.715 241,214 +0.17(+2.28%)
Oct 31, 2018 7.497 7.563 7.422 7.543 304,950 +0.18(+2.41%)
Oct 30, 2018 7.285 7.382 7.267 7.365 314,999 +0.10(+1.34%)
Oct 29, 2018 7.405 7.451 7.257 7.267 215,776 -0.08(-1.09%)
Oct 26, 2018 7.353 7.353 7.239 7.348 205,720 -0.04(-0.54%)
Oct 25, 2018 7.371 7.417 7.313 7.388 353,007 +0.03(+0.45%)
Oct 24, 2018 7.617 7.623 7.348 7.355 358,317 -0.29(-3.73%)
Oct 23, 2018 7.652 7.703 7.549 7.640 191,910 -0.06(-0.82%)
Oct 22, 2018 7.738 7.748 7.606 7.703 119,622 +0.02(+0.30%)
Oct 19, 2018 7.744 7.795 7.675 7.680 138,425 -0.03(-0.37%)
Oct 18, 2018 7.784 7.893 7.692 7.709 128,836 -0.12(-1.56%)
Oct 17, 2018 7.758 7.831 7.706 7.831 156,405 +0.10(+1.32%)
Oct 16, 2018 7.553 7.735 7.547 7.729 281,181 +0.17(+2.28%)
Oct 15, 2018 7.479 7.558 7.479 7.557 184,529 +0.08(+1.05%)
Oct 12, 2018 7.462 7.558 7.394 7.479 406,165 +0.14(+1.94%)
Oct 11, 2018 7.547 7.547 7.308 7.337 551,866 -0.21(-2.79%)
Oct 10, 2018 7.718 7.718 7.541 7.547 274,997 -0.15(-1.92%)
Oct 09, 2018 7.672 7.701 7.644 7.695 154,889 +0.01(+0.15%)
Oct 08, 2018 7.695 7.724 7.638 7.684 182,575 -0.03(-0.37%)
Oct 05, 2018 7.820 7.831 7.706 7.712 154,026 -0.11(-1.45%)
Oct 04, 2018 7.957 7.957 7.826 7.826 236,562 -0.16(-1.99%)
Oct 03, 2018 8.002 8.019 7.951 7.985 262,258 +0.02(+0.21%)
Oct 02, 2018 7.945 7.991 7.914 7.968 241,113 +0.02(+0.29%)
Oct 01, 2018 7.991 8.013 7.945 7.945 223,269 -0.03(-0.43%)
Sep 28, 2018 8.019 8.019 7.945 7.979 166,686 +0.01(+0.07%)
Sep 27, 2018 7.911 7.974 7.911 7.974 137,957 +0.06(+0.72%)
Sep 26, 2018 7.900 7.951 7.898 7.917 147,561 +0.03(+0.36%)
Sep 25, 2018 7.883 7.905 7.873 7.888 58,459 +0.00(+0.00%)
Sep 24, 2018 7.917 7.918 7.860 7.888 144,665 +0.01(+0.14%)
Sep 21, 2018 7.974 7.985 7.877 7.877 148,575 -0.09(-1.14%)
Sep 20, 2018 7.979 7.996 7.951 7.968 204,674 +0.00(+0.00%)
Sep 19, 2018 7.974 7.974 7.934 7.968 140,127 +0.02(+0.19%)
Sep 18, 2018 7.925 7.953 7.896 7.953 372,042 +0.05(+0.64%)
Sep 17, 2018 7.919 7.932 7.868 7.902 156,037 -0.02(-0.28%)
Sep 14, 2018 7.908 7.941 7.908 7.925 165,772 +0.01(+0.07%)
Sep 13, 2018 7.941 7.941 7.908 7.919 149,487 +0.00(+0.00%)
Sep 12, 2018 7.902 7.936 7.902 7.919 97,951 +0.01(+0.14%)
Sep 11, 2018 7.896 7.925 7.896 7.908 184,033 -0.02(-0.21%)
Sep 10, 2018 7.913 7.941 7.896 7.925 152,983 +0.03(+0.36%)
Sep 07, 2018 7.908 7.941 7.896 7.896 125,703 -0.02(-0.21%)
Sep 06, 2018 7.947 7.970 7.896 7.913 231,574 -0.07(-0.85%)
Sep 05, 2018 7.987 7.992 7.913 7.981 350,347 -0.01(-0.07%)
Sep 04, 2018 7.975 8.009 7.936 7.987 369,652 +0.03(+0.35%)
Aug 31, 2018 7.958 7.958 7.958 0 +0.01(+0.14%)
Aug 30, 2018 7.964 7.998 7.919 7.947 253,390 -0.01(-0.14%)
Aug 29, 2018 7.829 7.975 7.829 7.958 299,542 +0.10(+1.29%)
Aug 28, 2018 7.846 7.868 7.823 7.857 195,661 +0.00(+0.00%)
Aug 27, 2018 7.834 7.874 7.795 7.857 217,032 +0.08(+1.02%)
Aug 24, 2018 7.705 7.829 7.705 7.778 197,685 +0.06(+0.80%)
Aug 23, 2018 7.733 7.789 7.716 7.716 138,589 -0.05(-0.65%)
Aug 22, 2018 7.733 7.767 7.733 7.767 184,127 -0.00(-0.00%)
Aug 21, 2018 7.733 7.784 7.722 7.767 386,164 +0.07(+0.88%)
Aug 20, 2018 7.620 7.716 7.620 7.699 177,317 +0.06(+0.74%)
Aug 17, 2018 7.637 7.643 7.558 7.643 120,561 +0.04(+0.49%)
Aug 16, 2018 7.605 7.688 7.583 7.605 250,000 +0.05(+0.67%)
Aug 15, 2018 7.678 7.678 7.521 7.555 223,247 -0.07(-0.95%)
Aug 14, 2018 7.622 7.672 7.605 7.627 243,891 -0.01(-0.15%)
Aug 13, 2018 7.616 7.661 7.616 7.638 96,958 +0.03(+0.37%)
Aug 10, 2018 7.678 7.683 7.605 7.611 146,820 -0.07(-0.90%)
Aug 09, 2018 7.622 7.711 7.622 7.680 157,013 +0.06(+0.77%)
Aug 08, 2018 7.599 7.672 7.583 7.622 166,021 -0.01(-0.07%)
Aug 07, 2018 7.594 7.638 7.594 7.627 83,889 +0.07(+0.96%)
Aug 06, 2018 7.521 7.594 7.514 7.555 217,857 +0.03(+0.45%)
Aug 03, 2018 7.571 7.571 7.504 7.521 178,115 -0.06(-0.81%)
Aug 02, 2018 7.577 7.594 7.522 7.583 89,224 +0.01(+0.07%)
Aug 01, 2018 7.549 7.577 7.538 7.577 139,343 +0.03(+0.44%)
Jul 31, 2018 7.515 7.549 7.487 7.543 191,580 +0.07(+0.97%)
Jul 30, 2018 7.437 7.471 7.426 7.471 115,083 +0.04(+0.60%)
Jul 27, 2018 7.471 7.515 7.426 7.426 131,619 -0.07(-0.90%)
Jul 26, 2018 7.443 7.493 7.387 7.493 248,654 +0.03(+0.37%)
Jul 25, 2018 7.420 7.488 7.420 7.465 239,379 +0.04(+0.53%)
Jul 24, 2018 7.432 7.465 7.398 7.426 139,935 +0.04(+0.53%)
Jul 23, 2018 7.437 7.453 7.381 7.387 215,117 -0.06(-0.75%)
Jul 20, 2018 7.432 7.476 7.432 7.443 105,825 -0.03(-0.45%)
Jul 19, 2018 7.415 7.476 7.409 7.476 241,940 +0.07(+0.88%)
Jul 18, 2018 7.406 7.428 7.400 7.411 126,861 +0.01(+0.07%)
Jul 17, 2018 7.411 7.428 7.367 7.406 163,485 +0.03(+0.45%)
Jul 16, 2018 7.439 7.439 7.378 7.372 158,019 -0.03(-0.45%)
Jul 13, 2018 7.411 7.428 7.361 7.406 179,424 +0.03(+0.45%)
Jul 12, 2018 7.339 7.417 7.303 7.372 299,777 +0.09(+1.22%)
Jul 11, 2018 7.300 7.350 7.272 7.284 259,055 -0.04(-0.61%)
Jul 10, 2018 7.450 7.450 7.328 7.328 294,420 -0.06(-0.83%)
Jul 09, 2018 7.333 7.411 7.333 7.389 201,096 +0.07(+0.98%)
Jul 06, 2018 7.261 7.361 7.261 7.317 333,298 +0.08(+1.07%)
Jul 05, 2018 7.223 7.261 7.223 7.239 220,391 +0.03(+0.46%)
Jul 03, 2018 7.206 7.206 7.206 0 +0.01(+0.08%)
Jul 02, 2018 7.123 7.223 7.123 7.200 293,610 +0.07(+0.93%)
Jun 29, 2018 7.184 7.206 7.134 7.134 190,009 -0.01(-0.16%)
Jun 28, 2018 7.139 7.156 7.066 7.145 170,720 +0.05(+0.70%)
Jun 27, 2018 7.200 7.200 7.095 7.095 275,992 -0.06(-0.85%)
Jun 26, 2018 7.206 7.234 7.150 7.156 118,028 -0.05(-0.69%)
Jun 25, 2018 7.267 7.267 7.167 7.206 171,914 -0.08(-1.07%)
Jun 22, 2018 7.245 7.295 7.233 7.284 180,238 +0.04(+0.54%)
Jun 21, 2018 7.267 7.288 7.239 7.245 153,263 -0.03(-0.38%)
Jun 20, 2018 7.261 7.300 7.261 7.272 159,877 +0.03(+0.38%)
Jun 19, 2018 7.212 7.272 7.195 7.245 271,014 +0.02(+0.28%)
Jun 18, 2018 7.279 7.286 7.224 7.224 164,962 -0.08(-1.13%)
Jun 15, 2018 7.318 7.301 7.307 290,178 +0.01(+0.08%)
Jun 14, 2018 7.263 7.307 7.246 7.301 177,547 +0.07(+0.99%)
Jun 13, 2018 7.230 7.252 7.208 7.230 180,430 -0.01(-0.15%)
Jun 12, 2018 7.191 7.252 7.191 7.241 187,693 +0.02(+0.30%)
Jun 11, 2018 7.219 7.224 7.186 7.219 147,379 +0.03(+0.38%)
Jun 08, 2018 7.120 7.197 7.120 7.191 129,890 +0.03(+0.46%)
Jun 07, 2018 7.180 7.191 7.142 7.159 170,539 -0.01(-0.08%)
Jun 06, 2018 7.191 7.164 124,924 +0.03(+0.38%)
Jun 05, 2018 7.098 7.180 7.098 7.137 157,160 -0.01(-0.08%)
Jun 04, 2018 7.137 7.175 7.115 7.142 314,239 +0.02(+0.23%)
Jun 01, 2018 7.093 7.142 7.093 7.126 136,088 +0.04(+0.62%)
May 31, 2018 7.186 7.186 7.060 7.082 210,036 -0.03(-0.46%)
May 30, 2018 7.027 7.137 7.016 7.115 187,349 +0.08(+1.09%)
May 29, 2018 7.010 7.049 6.972 7.038 364,439 -0.01(-0.08%)
May 25, 2018 7.043 7.043 7.043 0 -0.03(-0.39%)
May 24, 2018 7.087 7.147 7.054 7.071 204,537 -0.03(-0.46%)
May 23, 2018 7.082 7.145 7.076 7.104 183,712 +0.00(+0.00%)
May 22, 2018 7.087 7.153 7.087 7.104 201,750 -0.02(-0.31%)
May 21, 2018 7.213 7.219 7.120 7.126 167,734 -0.03(-0.46%)
May 18, 2018 7.191 7.197 7.142 7.159 217,914 -0.01(-0.08%)
May 17, 2018 7.213 7.213 7.153 7.164 170,999 -0.02(-0.25%)
May 16, 2018 7.139 7.193 7.128 7.182 200,765 +0.04(+0.61%)
May 15, 2018 7.144 7.166 7.133 7.139 228,463 -0.01(-0.15%)
May 14, 2018 7.161 7.220 7.139 7.150 195,164 +0.03(+0.46%)
May 11, 2018 7.013 7.133 7.013 7.117 282,460 +0.09(+1.32%)
May 10, 2018 6.981 7.052 6.981 7.024 164,850 +0.05(+0.70%)
May 09, 2018 6.937 6.997 6.910 6.975 113,309 +0.03(+0.47%)
May 08, 2018 6.964 6.972 6.910 6.943 318,628 -0.04(-0.55%)
May 07, 2018 7.013 7.024 6.973 6.981 107,980 +0.02(+0.23%)
May 04, 2018 6.850 6.972 6.839 6.964 174,050 +0.09(+1.35%)
May 03, 2018 6.905 6.926 6.839 6.872 214,833 -0.09(-1.25%)
May 02, 2018 7.003 7.003 6.948 6.959 92,405 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.