Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.96 +0.00 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.481 7.577 7.451 7.553 481,766 +0.10(+1.37%)
Apr 29, 2019 7.469 7.498 7.427 7.451 375,753 -0.04(-0.48%)
Apr 26, 2019 7.595 7.655 7.451 7.487 996,656 -0.10(-1.34%)
Apr 25, 2019 7.505 7.591 7.505 7.589 216,779 +0.05(+0.64%)
Apr 24, 2019 7.553 7.607 7.535 7.541 139,380 -0.04(-0.55%)
Apr 23, 2019 7.499 7.610 7.499 7.583 260,244 +0.05(+0.64%)
Apr 22, 2019 7.493 7.562 7.433 7.535 362,720 +0.03(+0.40%)
Apr 18, 2019 7.511 7.541 7.367 7.505 425,377 -0.02(-0.24%)
Apr 17, 2019 7.631 7.643 7.499 7.523 411,350 -0.12(-1.52%)
Apr 16, 2019 7.746 7.746 7.639 7.639 370,840 -0.05(-0.70%)
Apr 15, 2019 7.657 7.693 7.651 7.693 146,529 +0.04(+0.47%)
Apr 12, 2019 7.752 7.752 7.621 7.657 181,191 -0.05(-0.62%)
Apr 11, 2019 7.752 7.764 7.663 7.705 166,590 -0.03(-0.38%)
Apr 10, 2019 7.717 7.794 7.717 7.734 150,335 +0.02(+0.23%)
Apr 09, 2019 7.711 7.728 7.681 7.717 190,363 +0.01(+0.08%)
Apr 08, 2019 7.675 7.769 7.645 7.711 201,515 +0.02(+0.23%)
Apr 05, 2019 7.687 7.705 7.669 7.693 120,009 +0.04(+0.54%)
Apr 04, 2019 7.669 7.711 7.621 7.651 165,623 -0.03(-0.39%)
Apr 03, 2019 7.633 7.711 7.609 7.681 143,973 +0.06(+0.78%)
Apr 02, 2019 7.675 7.691 7.603 7.621 166,200 -0.08(-1.08%)
Apr 01, 2019 7.633 7.705 7.609 7.705 161,515 +0.08(+1.09%)
Mar 29, 2019 7.586 7.627 7.550 7.621 154,130 +0.11(+1.51%)
Mar 28, 2019 7.544 7.567 7.502 7.508 113,385 -0.01(-0.08%)
Mar 27, 2019 7.532 7.580 7.502 7.514 260,374 -0.02(-0.24%)
Mar 26, 2019 7.532 7.565 7.502 7.532 134,627 +0.04(+0.50%)
Mar 25, 2019 7.598 7.598 7.484 7.494 175,779 -0.10(-1.36%)
Mar 22, 2019 7.734 7.735 7.532 7.598 206,907 -0.17(-2.22%)
Mar 21, 2019 7.609 7.770 7.579 7.770 208,499 +0.11(+1.40%)
Mar 20, 2019 7.609 7.705 7.609 7.663 162,534 +0.02(+0.31%)
Mar 19, 2019 7.669 7.693 7.627 7.639 156,382 +0.00(+0.05%)
Mar 18, 2019 7.635 7.665 7.612 7.635 200,546 +0.02(+0.31%)
Mar 15, 2019 7.594 7.635 7.553 7.612 121,270 +0.06(+0.86%)
Mar 14, 2019 7.588 7.606 7.541 7.547 115,436 -0.02(-0.31%)
Mar 13, 2019 7.559 7.594 7.547 7.570 117,334 +0.02(+0.23%)
Mar 12, 2019 7.517 7.570 7.517 7.553 109,438 +0.05(+0.63%)
Mar 11, 2019 7.447 7.505 7.414 7.505 102,462 +0.12(+1.60%)
Mar 08, 2019 7.399 7.441 7.352 7.388 118,048 -0.05(-0.63%)
Mar 07, 2019 7.470 7.505 7.417 7.435 141,588 -0.04(-0.55%)
Mar 06, 2019 7.576 7.576 7.435 7.476 222,538 -0.09(-1.25%)
Mar 05, 2019 7.582 7.635 7.561 7.570 134,495 +0.01(+0.16%)
Mar 04, 2019 7.629 7.688 7.547 7.559 157,604 -0.05(-0.70%)
Mar 01, 2019 7.612 7.623 7.576 7.612 117,709 +0.04(+0.47%)
Feb 28, 2019 7.659 7.665 7.537 7.576 215,524 -0.03(-0.39%)
Feb 27, 2019 7.606 7.629 7.576 7.606 129,317 +0.02(+0.31%)
Feb 26, 2019 7.594 7.617 7.505 7.582 239,154 -0.01(-0.16%)
Feb 25, 2019 7.629 7.694 7.588 7.594 154,940 -0.01(-0.08%)
Feb 22, 2019 7.606 7.623 7.576 7.600 69,200 +0.03(+0.39%)
Feb 21, 2019 7.582 7.629 7.564 7.570 168,025 -0.05(-0.70%)
Feb 20, 2019 7.688 7.691 7.617 7.623 153,835 -0.09(-1.22%)
Feb 19, 2019 7.735 7.745 7.665 7.718 201,748 +0.02(+0.20%)
Feb 15, 2019 7.556 7.720 7.556 7.702 188,408 +0.15(+2.01%)
Feb 14, 2019 7.533 7.550 7.517 7.550 131,920 +0.02(+0.23%)
Feb 13, 2019 7.509 7.564 7.497 7.533 133,923 +0.03(+0.39%)
Feb 12, 2019 7.527 7.562 7.503 7.503 218,753 +0.01(+0.08%)
Feb 11, 2019 7.521 7.543 7.497 7.497 132,544 -0.05(-0.70%)
Feb 08, 2019 7.568 7.585 7.515 7.550 161,199 -0.04(-0.46%)
Feb 07, 2019 7.597 7.603 7.527 7.585 218,866 -0.02(-0.31%)
Feb 06, 2019 7.620 7.629 7.585 7.608 156,067 -0.02(-0.22%)
Feb 05, 2019 7.626 7.644 7.603 7.625 132,861 +0.03(+0.37%)
Feb 04, 2019 7.597 7.644 7.591 7.597 159,265 -0.02(-0.23%)
Feb 01, 2019 7.603 7.632 7.573 7.614 152,985 +0.07(+0.93%)
Jan 31, 2019 7.579 7.593 7.515 7.544 231,331 +0.01(+0.16%)
Jan 30, 2019 7.357 7.533 7.357 7.533 150,713 +0.18(+2.46%)
Jan 29, 2019 7.334 7.369 7.316 7.351 116,994 +0.01(+0.08%)
Jan 28, 2019 7.410 7.410 7.305 7.346 147,906 -0.06(-0.87%)
Jan 25, 2019 7.386 7.416 7.351 7.410 136,899 +0.08(+1.04%)
Jan 24, 2019 7.404 7.404 7.334 7.334 124,796 -0.06(-0.87%)
Jan 23, 2019 7.468 7.521 7.381 7.398 213,976 -0.06(-0.78%)
Jan 22, 2019 7.445 7.471 7.421 7.457 170,038 -0.02(-0.31%)
Jan 18, 2019 7.497 7.527 7.433 7.480 224,344 +0.02(+0.31%)
Jan 17, 2019 7.421 7.474 7.421 7.457 128,803 +0.06(+0.84%)
Jan 16, 2019 7.493 7.498 7.359 7.394 159,170 -0.05(-0.70%)
Jan 15, 2019 7.307 7.446 7.307 7.446 142,659 +0.14(+1.90%)
Jan 14, 2019 7.296 7.400 7.296 7.307 197,323 -0.03(-0.47%)
Jan 11, 2019 7.273 7.388 7.273 7.342 136,435 +0.04(+0.56%)
Jan 10, 2019 7.232 7.348 7.174 7.302 157,399 +0.06(+0.80%)
Jan 09, 2019 7.116 7.296 7.116 7.244 157,538 +0.14(+2.04%)
Jan 08, 2019 7.174 7.226 6.989 7.099 418,335 -0.01(-0.20%)
Jan 07, 2019 6.931 7.139 6.887 7.113 380,069 +0.26(+3.76%)
Jan 04, 2019 6.850 6.914 6.786 6.856 243,165 +0.12(+1.72%)
Jan 03, 2019 6.873 6.873 6.734 6.740 197,760 -0.17(-2.43%)
Jan 02, 2019 6.699 6.937 6.659 6.908 445,620 +0.20(+2.93%)
Dec 31, 2018 6.873 6.971 6.670 6.711 769,219 -0.08(-1.11%)
Dec 28, 2018 6.659 6.833 6.584 6.786 558,867 +0.14(+2.09%)
Dec 27, 2018 6.572 6.694 6.474 6.647 556,299 +0.08(+1.15%)
Dec 26, 2018 6.346 6.589 6.254 6.572 610,968 +0.28(+4.42%)
Dec 24, 2018 6.323 6.462 6.294 6.294 549,023 -0.03(-0.46%)
Dec 21, 2018 6.474 6.555 6.300 6.323 728,461 -0.15(-2.33%)
Dec 20, 2018 6.688 6.699 6.317 6.474 1,016,711 -0.30(-4.44%)
Dec 19, 2018 6.792 6.951 6.711 6.775 439,957 -0.07(-0.96%)
Dec 18, 2018 6.961 7.035 6.823 6.840 434,259 -0.12(-1.73%)
Dec 17, 2018 7.310 7.328 6.943 6.961 529,162 -0.36(-4.93%)
Dec 14, 2018 7.373 7.419 7.310 7.322 311,494 -0.13(-1.77%)
Dec 13, 2018 7.396 7.459 7.389 7.454 287,511 +0.09(+1.17%)
Dec 12, 2018 7.402 7.425 7.368 7.368 209,130 +0.02(+0.23%)
Dec 11, 2018 7.391 7.431 7.339 7.351 225,650 +0.02(+0.31%)
Dec 10, 2018 7.362 7.373 7.265 7.328 208,928 -0.03(-0.47%)
Dec 07, 2018 7.494 7.511 7.362 7.362 247,660 -0.17(-2.28%)
Dec 06, 2018 7.488 7.586 7.454 7.534 279,148 -0.08(-1.05%)
Dec 04, 2018 7.821 7.889 7.603 7.614 321,959 -0.29(-3.63%)
Dec 03, 2018 7.798 7.930 7.752 7.901 270,601 +0.15(+2.00%)
Nov 30, 2018 7.672 7.746 7.643 7.746 186,617 +0.13(+1.73%)
Nov 29, 2018 7.574 7.654 7.574 7.614 202,591 +0.04(+0.53%)
Nov 28, 2018 7.454 7.585 7.442 7.574 300,079 +0.11(+1.46%)
Nov 27, 2018 7.471 7.482 7.431 7.465 185,897 +0.01(+0.08%)
Nov 26, 2018 7.431 7.482 7.431 7.459 210,925 +0.09(+1.17%)
Nov 23, 2018 7.293 7.396 7.293 7.373 92,785 +0.06(+0.86%)
Nov 21, 2018 7.310 7.310 7.310 0 +0.05(+0.63%)
Nov 20, 2018 7.339 7.425 7.265 7.265 337,771 -0.13(-1.78%)
Nov 19, 2018 7.465 7.523 7.345 7.396 247,388 -0.08(-1.10%)
Nov 16, 2018 7.592 7.638 7.462 7.479 253,572 -0.12(-1.57%)
Nov 15, 2018 7.581 7.608 7.507 7.598 150,144 +0.01(+0.07%)
Nov 14, 2018 7.672 7.672 7.547 7.592 208,374 -0.06(-0.74%)
Nov 13, 2018 7.717 7.729 7.643 7.649 203,211 -0.02(-0.30%)
Nov 12, 2018 7.751 7.785 7.672 7.672 207,109 -0.10(-1.32%)
Nov 09, 2018 7.780 7.808 7.706 7.774 144,999 -0.04(-0.51%)
Nov 08, 2018 7.831 7.842 7.791 7.814 114,193 +0.01(+0.15%)
Nov 07, 2018 7.615 7.836 7.615 7.802 472,677 +0.20(+2.62%)
Nov 06, 2018 7.604 7.626 7.575 7.604 116,616 +0.02(+0.22%)
Nov 05, 2018 7.473 7.592 7.473 7.587 115,202 +0.07(+0.91%)
Nov 02, 2018 7.666 7.666 7.513 7.518 169,458 -0.13(-1.64%)
Nov 01, 2018 7.484 7.660 7.462 7.643 243,469 +0.17(+2.28%)
Oct 31, 2018 7.427 7.493 7.354 7.473 307,802 +0.18(+2.41%)
Oct 30, 2018 7.217 7.314 7.200 7.297 317,945 +0.10(+1.34%)
Oct 29, 2018 7.336 7.382 7.189 7.200 217,794 -0.08(-1.09%)
Oct 26, 2018 7.285 7.285 7.172 7.280 207,644 -0.04(-0.54%)
Oct 25, 2018 7.302 7.348 7.246 7.319 356,308 +0.03(+0.45%)
Oct 24, 2018 7.547 7.552 7.280 7.287 361,668 -0.28(-3.73%)
Oct 23, 2018 7.581 7.632 7.479 7.569 193,705 -0.06(-0.82%)
Oct 22, 2018 7.666 7.676 7.535 7.632 120,741 +0.02(+0.30%)
Oct 19, 2018 7.672 7.723 7.604 7.609 139,719 -0.03(-0.37%)
Oct 18, 2018 7.712 7.820 7.621 7.638 130,041 -0.12(-1.56%)
Oct 17, 2018 7.686 7.759 7.635 7.759 157,868 +0.10(+1.32%)
Oct 16, 2018 7.483 7.663 7.477 7.657 283,810 +0.17(+2.28%)
Oct 15, 2018 7.410 7.488 7.410 7.487 186,255 +0.08(+1.05%)
Oct 12, 2018 7.393 7.488 7.325 7.410 409,964 +0.14(+1.94%)
Oct 11, 2018 7.477 7.477 7.241 7.269 557,027 -0.21(-2.79%)
Oct 10, 2018 7.646 7.646 7.472 7.477 277,568 -0.15(-1.92%)
Oct 09, 2018 7.601 7.629 7.573 7.624 156,338 +0.01(+0.15%)
Oct 08, 2018 7.624 7.652 7.567 7.612 184,283 -0.03(-0.37%)
Oct 05, 2018 7.748 7.759 7.635 7.641 155,466 -0.11(-1.45%)
Oct 04, 2018 7.883 7.883 7.753 7.753 238,774 -0.16(-1.99%)
Oct 03, 2018 7.928 7.945 7.877 7.911 264,710 +0.02(+0.21%)
Oct 02, 2018 7.872 7.917 7.841 7.894 243,367 +0.02(+0.29%)
Oct 01, 2018 7.917 7.939 7.872 7.872 225,357 -0.03(-0.43%)
Sep 28, 2018 7.945 7.945 7.872 7.905 168,245 +0.01(+0.07%)
Sep 27, 2018 7.838 7.900 7.838 7.900 139,247 +0.06(+0.72%)
Sep 26, 2018 7.827 7.877 7.825 7.843 148,941 +0.03(+0.36%)
Sep 25, 2018 7.810 7.832 7.800 7.815 59,006 +0.00(+0.00%)
Sep 24, 2018 7.843 7.845 7.787 7.815 146,018 +0.01(+0.14%)
Sep 21, 2018 7.900 7.911 7.804 7.804 149,965 -0.09(-1.14%)
Sep 20, 2018 7.905 7.922 7.877 7.894 206,588 +0.00(+0.00%)
Sep 19, 2018 7.900 7.900 7.860 7.894 141,437 +0.02(+0.19%)
Sep 18, 2018 7.851 7.879 7.823 7.879 375,522 +0.05(+0.64%)
Sep 17, 2018 7.846 7.858 7.795 7.829 157,496 -0.02(-0.28%)
Sep 14, 2018 7.834 7.868 7.834 7.851 167,322 +0.01(+0.07%)
Sep 13, 2018 7.868 7.868 7.834 7.846 150,885 +0.00(+0.00%)
Sep 12, 2018 7.829 7.863 7.829 7.846 98,867 +0.01(+0.14%)
Sep 11, 2018 7.823 7.851 7.823 7.834 185,755 -0.02(-0.21%)
Sep 10, 2018 7.840 7.868 7.823 7.851 154,414 +0.03(+0.36%)
Sep 07, 2018 7.834 7.868 7.823 7.823 126,878 -0.02(-0.21%)
Sep 06, 2018 7.873 7.896 7.823 7.840 233,740 -0.07(-0.85%)
Sep 05, 2018 7.913 7.918 7.840 7.907 353,623 -0.01(-0.07%)
Sep 04, 2018 7.901 7.935 7.862 7.913 373,110 +0.03(+0.35%)
Aug 31, 2018 7.885 7.885 7.885 0 +0.01(+0.14%)
Aug 30, 2018 7.890 7.924 7.846 7.873 255,760 -0.01(-0.14%)
Aug 29, 2018 7.756 7.901 7.756 7.885 302,344 +0.10(+1.29%)
Aug 28, 2018 7.773 7.795 7.751 7.784 197,490 +0.00(+0.00%)
Aug 27, 2018 7.762 7.801 7.723 7.784 219,062 +0.08(+1.02%)
Aug 24, 2018 7.633 7.756 7.633 7.706 199,534 +0.06(+0.80%)
Aug 23, 2018 7.661 7.717 7.644 7.644 139,885 -0.05(-0.65%)
Aug 22, 2018 7.661 7.695 7.661 7.695 185,849 -0.00(-0.00%)
Aug 21, 2018 7.661 7.711 7.650 7.695 389,776 +0.07(+0.88%)
Aug 20, 2018 7.549 7.644 7.549 7.628 178,976 +0.06(+0.74%)
Aug 17, 2018 7.566 7.572 7.488 7.572 121,689 +0.04(+0.49%)
Aug 16, 2018 7.534 7.617 7.512 7.534 252,338 +0.05(+0.67%)
Aug 15, 2018 7.606 7.606 7.451 7.485 225,335 -0.07(-0.95%)
Aug 14, 2018 7.551 7.601 7.534 7.557 246,172 -0.01(-0.15%)
Aug 13, 2018 7.546 7.590 7.546 7.568 97,865 +0.03(+0.37%)
Aug 10, 2018 7.606 7.612 7.534 7.540 148,193 -0.07(-0.90%)
Aug 09, 2018 7.551 7.640 7.551 7.609 158,482 +0.06(+0.77%)
Aug 08, 2018 7.529 7.601 7.512 7.551 167,574 -0.01(-0.07%)
Aug 07, 2018 7.523 7.568 7.523 7.557 84,674 +0.07(+0.96%)
Aug 06, 2018 7.451 7.523 7.444 7.485 219,895 +0.03(+0.45%)
Aug 03, 2018 7.501 7.501 7.435 7.451 179,781 -0.06(-0.81%)
Aug 02, 2018 7.507 7.523 7.452 7.512 90,058 +0.01(+0.07%)
Aug 01, 2018 7.479 7.507 7.468 7.507 140,646 +0.03(+0.44%)
Jul 31, 2018 7.446 7.479 7.418 7.474 193,371 +0.07(+0.97%)
Jul 30, 2018 7.368 7.402 7.357 7.402 116,159 +0.04(+0.60%)
Jul 27, 2018 7.402 7.446 7.357 7.357 132,850 -0.07(-0.90%)
Jul 26, 2018 7.374 7.424 7.318 7.424 250,979 +0.03(+0.37%)
Jul 25, 2018 7.352 7.418 7.352 7.396 241,618 +0.04(+0.53%)
Jul 24, 2018 7.363 7.396 7.329 7.357 141,244 +0.04(+0.53%)
Jul 23, 2018 7.368 7.384 7.313 7.318 217,129 -0.06(-0.75%)
Jul 20, 2018 7.363 7.407 7.363 7.374 106,814 -0.03(-0.45%)
Jul 19, 2018 7.346 7.407 7.341 7.407 244,203 +0.06(+0.88%)
Jul 18, 2018 7.337 7.359 7.331 7.342 128,047 +0.01(+0.07%)
Jul 17, 2018 7.342 7.359 7.298 7.337 165,014 +0.03(+0.45%)
Jul 16, 2018 7.370 7.370 7.309 7.304 159,497 -0.03(-0.45%)
Jul 13, 2018 7.342 7.359 7.293 7.337 181,102 +0.03(+0.45%)
Jul 12, 2018 7.271 7.348 7.236 7.304 302,580 +0.09(+1.22%)
Jul 11, 2018 7.233 7.282 7.205 7.216 261,478 -0.04(-0.61%)
Jul 10, 2018 7.381 7.381 7.260 7.260 297,174 -0.06(-0.83%)
Jul 09, 2018 7.266 7.342 7.266 7.320 202,977 +0.07(+0.98%)
Jul 06, 2018 7.194 7.293 7.194 7.249 336,415 +0.08(+1.07%)
Jul 05, 2018 7.156 7.194 7.156 7.172 222,452 +0.03(+0.46%)
Jul 03, 2018 7.139 7.139 7.139 0 +0.01(+0.08%)
Jul 02, 2018 7.057 7.156 7.057 7.134 296,356 +0.07(+0.93%)
Jun 29, 2018 7.117 7.139 7.068 7.068 191,785 -0.01(-0.16%)
Jun 28, 2018 7.073 7.090 7.001 7.079 172,316 +0.05(+0.70%)
Jun 27, 2018 7.134 7.134 7.029 7.029 278,573 -0.06(-0.85%)
Jun 26, 2018 7.139 7.167 7.084 7.090 119,132 -0.05(-0.69%)
Jun 25, 2018 7.200 7.200 7.101 7.139 173,522 -0.08(-1.07%)
Jun 22, 2018 7.178 7.227 7.166 7.216 181,923 +0.04(+0.54%)
Jun 21, 2018 7.200 7.220 7.172 7.178 154,697 -0.03(-0.38%)
Jun 20, 2018 7.194 7.233 7.194 7.205 161,372 +0.03(+0.38%)
Jun 19, 2018 7.145 7.205 7.128 7.178 273,549 +0.02(+0.28%)
Jun 18, 2018 7.212 7.218 7.157 7.157 166,505 -0.08(-1.13%)
Jun 15, 2018 7.250 7.234 7.239 292,892 +0.01(+0.08%)
Jun 14, 2018 7.196 7.239 7.179 7.234 179,207 +0.07(+0.99%)
Jun 13, 2018 7.163 7.185 7.141 7.163 182,117 -0.01(-0.15%)
Jun 12, 2018 7.125 7.185 7.125 7.174 189,448 +0.02(+0.30%)
Jun 11, 2018 7.152 7.157 7.119 7.152 148,757 +0.03(+0.38%)
Jun 08, 2018 7.054 7.130 7.054 7.125 131,105 +0.03(+0.46%)
Jun 07, 2018 7.114 7.125 7.076 7.092 172,134 -0.01(-0.08%)
Jun 06, 2018 7.125 7.098 126,093 +0.03(+0.38%)
Jun 05, 2018 7.032 7.114 7.032 7.070 158,630 -0.01(-0.08%)
Jun 04, 2018 7.070 7.109 7.049 7.076 317,178 +0.02(+0.23%)
Jun 01, 2018 7.027 7.076 7.027 7.060 137,360 +0.04(+0.62%)
May 31, 2018 7.119 7.119 6.994 7.016 212,000 -0.03(-0.46%)
May 30, 2018 6.962 7.070 6.951 7.049 189,101 +0.08(+1.09%)
May 29, 2018 6.945 6.983 6.907 6.972 367,847 -0.01(-0.08%)
May 25, 2018 6.978 6.978 6.978 0 -0.03(-0.39%)
May 24, 2018 7.021 7.081 6.989 7.005 206,450 -0.03(-0.46%)
May 23, 2018 7.016 7.078 7.011 7.038 185,430 +0.00(+0.00%)
May 22, 2018 7.021 7.087 7.021 7.038 203,637 -0.02(-0.31%)
May 21, 2018 7.147 7.152 7.054 7.060 169,303 -0.03(-0.46%)
May 18, 2018 7.125 7.130 7.076 7.092 219,952 -0.01(-0.08%)
May 17, 2018 7.147 7.147 7.087 7.098 172,599 -0.02(-0.25%)
May 16, 2018 7.073 7.127 7.062 7.116 202,643 +0.04(+0.61%)
May 15, 2018 7.078 7.100 7.067 7.073 230,599 -0.01(-0.15%)
May 14, 2018 7.094 7.153 7.073 7.083 196,989 +0.03(+0.46%)
May 11, 2018 6.949 7.067 6.949 7.051 285,102 +0.09(+1.32%)
May 10, 2018 6.916 6.986 6.916 6.959 166,391 +0.05(+0.70%)
May 09, 2018 6.873 6.932 6.846 6.911 114,369 +0.03(+0.47%)
May 08, 2018 6.900 6.907 6.846 6.878 321,607 -0.04(-0.55%)
May 07, 2018 6.949 6.959 6.908 6.916 108,990 +0.02(+0.23%)
May 04, 2018 6.787 6.907 6.776 6.900 175,678 +0.09(+1.35%)
May 03, 2018 6.841 6.862 6.776 6.808 216,842 -0.09(-1.25%)
May 02, 2018 6.938 6.938 6.884 6.895 93,269 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.