Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 38.62 38.90 38.30 38.75 428,000 +0.14(+0.36%)
Apr 29, 2003 38.85 38.85 38.24 38.61 407,600 -0.17(-0.44%)
Apr 28, 2003 38.20 38.85 38.15 38.78 356,600 +0.82(+2.16%)
Apr 25, 2003 38.50 38.65 37.86 37.96 257,100 -0.51(-1.33%)
Apr 24, 2003 39.10 39.10 38.28 38.47 437,500 -0.63(-1.61%)
Apr 23, 2003 39.02 39.17 38.67 39.10 238,900 +0.00(+0.00%)
Apr 22, 2003 38.00 39.11 37.70 39.10 487,000 +1.34(+3.55%)
Apr 21, 2003 38.16 38.19 37.75 37.76 212,800 -0.40(-1.05%)
Apr 17, 2003 37.46 38.19 37.44 38.16 274,700 +0.20(+0.53%)
Apr 16, 2003 38.50 38.81 37.86 37.96 363,500 -0.82(-2.11%)
Apr 15, 2003 38.32 38.90 38.22 38.78 379,400 +0.36(+0.94%)
Apr 14, 2003 37.55 38.44 37.54 38.42 316,400 +0.91(+2.43%)
Apr 11, 2003 37.85 38.10 37.24 37.51 305,900 +0.33(+0.89%)
Apr 10, 2003 37.05 37.25 36.88 37.18 186,400 +0.23(+0.62%)
Apr 09, 2003 37.29 37.81 36.82 36.95 250,400 -0.14(-0.38%)
Apr 08, 2003 37.23 37.58 36.91 37.09 190,600 -0.13(-0.35%)
Apr 07, 2003 38.11 38.30 37.21 37.22 362,000 -0.09(-0.24%)
Apr 04, 2003 37.06 37.45 37.00 37.31 313,700 +0.47(+1.28%)
Apr 03, 2003 37.30 37.30 36.69 36.84 195,400 -0.10(-0.27%)
Apr 02, 2003 36.88 37.15 36.74 36.94 266,400 +0.56(+1.54%)
Apr 01, 2003 36.05 36.56 35.71 36.38 287,600 +0.58(+1.62%)
Mar 31, 2003 35.60 36.25 35.45 35.80 261,900 -0.24(-0.67%)
Mar 28, 2003 36.02 36.34 35.85 36.04 213,900 -0.15(-0.41%)
Mar 27, 2003 36.40 36.40 35.82 36.19 213,300 -0.21(-0.58%)
Mar 26, 2003 36.63 36.68 36.00 36.40 207,700 -0.23(-0.63%)
Mar 25, 2003 36.45 36.82 36.07 36.63 257,400 +0.54(+1.50%)
Mar 24, 2003 37.48 37.48 35.90 36.09 275,600 -1.39(-3.71%)
Mar 21, 2003 37.20 37.52 36.71 37.48 280,100 +0.78(+2.13%)
Mar 20, 2003 36.74 36.88 35.91 36.70 290,300 -0.09(-0.24%)
Mar 19, 2003 36.48 36.96 36.45 36.79 363,000 +0.31(+0.85%)
Mar 18, 2003 36.50 36.66 36.08 36.48 436,300 -0.09(-0.25%)
Mar 17, 2003 35.17 36.61 34.91 36.57 468,500 +1.40(+3.98%)
Mar 14, 2003 34.77 35.48 34.70 35.17 527,000 +0.47(+1.35%)
Mar 13, 2003 34.25 34.71 34.07 34.70 446,300 +1.04(+3.09%)
Mar 12, 2003 33.00 33.69 33.00 33.66 794,600 +0.34(+1.02%)
Mar 11, 2003 34.60 34.60 33.32 33.32 692,000 -1.27(-3.67%)
Mar 10, 2003 35.52 35.52 34.58 34.59 420,100 -1.04(-2.92%)
Mar 07, 2003 35.13 35.74 34.95 35.63 393,800 +0.30(+0.85%)
Mar 06, 2003 35.60 35.80 35.33 35.33 327,800 -0.47(-1.31%)
Mar 05, 2003 35.67 36.72 35.55 35.80 631,500 +0.13(+0.36%)
Mar 04, 2003 36.37 36.37 35.62 35.67 426,700 -0.70(-1.92%)
Mar 03, 2003 36.52 36.82 36.25 36.37 321,000 +0.06(+0.17%)
Feb 28, 2003 36.25 36.58 35.93 36.31 409,600 +0.09(+0.25%)
Feb 27, 2003 35.54 36.30 35.53 36.22 338,000 +0.88(+2.49%)
Feb 26, 2003 35.90 35.91 35.28 35.34 614,900 -0.73(-2.02%)
Feb 25, 2003 36.00 36.07 35.45 36.07 395,500 -0.05(-0.14%)
Feb 24, 2003 36.24 36.33 35.88 36.12 381,300 -0.32(-0.88%)
Feb 21, 2003 36.00 36.62 35.84 36.44 325,900 +0.45(+1.25%)
Feb 20, 2003 35.94 36.17 35.71 35.99 381,200 +0.05(+0.14%)
Feb 19, 2003 35.98 35.99 35.81 35.94 276,800 -0.04(-0.11%)
Feb 18, 2003 35.54 36.19 35.54 35.98 411,300 +0.44(+1.24%)
Feb 14, 2003 34.90 35.54 34.83 35.54 426,700 +0.87(+2.51%)
Feb 13, 2003 34.66 34.93 34.04 34.67 519,700 +0.15(+0.43%)
Feb 12, 2003 35.04 35.21 34.52 34.52 332,600 -0.52(-1.48%)
Feb 11, 2003 35.71 35.84 35.04 35.04 302,600 -0.52(-1.46%)
Feb 10, 2003 35.85 36.09 35.11 35.56 508,600 -0.13(-0.36%)
Feb 07, 2003 35.29 36.79 35.29 35.69 1,004,600 +1.00(+2.88%)
Feb 06, 2003 35.10 35.15 34.55 34.69 313,400 -0.57(-1.62%)
Feb 05, 2003 35.15 35.80 35.15 35.26 320,700 +0.14(+0.40%)
Feb 04, 2003 35.00 35.25 34.83 35.12 350,300 -0.79(-2.20%)
Feb 03, 2003 36.15 36.15 35.70 35.91 207,300 +0.01(+0.03%)
Jan 31, 2003 34.50 36.15 34.50 35.90 346,900 +0.68(+1.93%)
Jan 30, 2003 36.22 36.23 35.22 35.22 239,700 -1.03(-2.84%)
Jan 29, 2003 35.77 36.25 35.34 36.25 489,600 +0.23(+0.64%)
Jan 28, 2003 35.98 36.05 35.56 36.02 348,700 +0.31(+0.87%)
Jan 27, 2003 35.90 36.25 35.54 35.71 249,100 -0.32(-0.89%)
Jan 24, 2003 36.88 36.89 35.97 36.03 358,900 -0.85(-2.30%)
Jan 23, 2003 37.03 37.26 36.83 36.88 500,700 +0.05(+0.14%)
Jan 22, 2003 37.25 37.25 36.80 36.83 236,700 -0.42(-1.13%)
Jan 21, 2003 37.90 37.96 37.18 37.25 192,000 -0.41(-1.09%)
Jan 17, 2003 37.65 37.77 37.22 37.66 199,100 +0.01(+0.03%)
Jan 16, 2003 38.10 38.35 37.54 37.65 260,600 -0.25(-0.66%)
Jan 15, 2003 38.51 38.51 37.85 37.90 176,500 -0.60(-1.56%)
Jan 14, 2003 38.07 38.64 37.82 38.50 253,200 +0.41(+1.08%)
Jan 13, 2003 38.00 38.24 37.90 38.09 256,300 +0.34(+0.90%)
Jan 10, 2003 37.90 38.00 37.55 37.75 361,500 -0.37(-0.97%)
Jan 09, 2003 37.50 38.17 37.46 38.12 200,800 +0.72(+1.93%)
Jan 08, 2003 37.50 37.59 37.28 37.40 160,800 -0.10(-0.27%)
Jan 07, 2003 37.84 37.87 37.45 37.50 193,500 -0.44(-1.16%)
Jan 06, 2003 37.42 38.95 37.32 37.94 272,500 +0.51(+1.36%)
Jan 03, 2003 37.41 37.43 37.11 37.43 285,700 +0.02(+0.05%)
Jan 02, 2003 36.80 37.70 36.63 37.41 348,200 +0.88(+2.41%)
Dec 31, 2002 36.75 36.90 36.26 36.53 188,700 -0.24(-0.65%)
Dec 30, 2002 36.44 36.90 36.19 36.77 183,800 +0.32(+0.88%)
Dec 27, 2002 36.85 37.03 36.34 36.45 209,300 -0.61(-1.65%)
Dec 26, 2002 36.92 37.64 36.92 37.06 170,400 +0.27(+0.73%)
Dec 24, 2002 36.75 36.90 36.70 36.79 66,100 +0.02(+0.05%)
Dec 23, 2002 36.55 37.08 36.50 36.77 302,500 +0.00(+0.00%)
Dec 20, 2002 36.03 36.91 36.03 36.77 422,400 +0.24(+0.66%)
Dec 19, 2002 36.65 37.25 36.30 36.53 314,700 -0.37(-1.00%)
Dec 18, 2002 37.45 37.60 36.84 36.90 194,700 -0.59(-1.57%)
Dec 17, 2002 37.45 37.60 37.18 37.49 259,800 +0.05(+0.13%)
Dec 16, 2002 37.42 37.54 37.07 37.44 510,300 +0.03(+0.08%)
Dec 13, 2002 37.35 37.75 36.87 37.41 334,600 +0.03(+0.08%)
Dec 12, 2002 37.83 37.98 37.32 37.38 129,600 -0.43(-1.14%)
Dec 11, 2002 37.12 38.03 37.10 37.81 328,800 +0.53(+1.42%)
Dec 10, 2002 36.70 37.28 36.43 37.28 215,800 +0.72(+1.97%)
Dec 09, 2002 37.18 37.25 36.42 36.56 299,100 -0.76(-2.04%)
Dec 06, 2002 37.02 37.50 37.00 37.32 242,000 +0.15(+0.40%)
Dec 05, 2002 37.84 37.89 37.07 37.17 177,400 -0.57(-1.51%)
Dec 04, 2002 37.50 38.03 37.41 37.74 408,100 +0.15(+0.40%)
Dec 03, 2002 37.62 37.92 37.25 37.59 492,000 +0.27(+0.72%)
Dec 02, 2002 37.15 37.50 36.60 37.32 692,200 +0.18(+0.48%)
Nov 29, 2002 37.58 37.67 37.14 37.14 201,200 -0.39(-1.04%)
Nov 27, 2002 36.72 37.61 36.65 37.53 233,200 +1.01(+2.77%)
Nov 26, 2002 37.26 37.26 36.49 36.52 294,100 -0.84(-2.25%)
Nov 25, 2002 37.62 37.82 37.20 37.36 194,500 -0.36(-0.95%)
Nov 22, 2002 37.86 38.11 37.72 37.72 329,300 -0.23(-0.61%)
Nov 21, 2002 37.34 38.30 37.34 37.95 380,200 +0.60(+1.61%)
Nov 20, 2002 36.67 37.56 36.55 37.35 230,000 +0.63(+1.72%)
Nov 19, 2002 36.40 37.16 36.29 36.72 258,700 +0.32(+0.88%)
Nov 18, 2002 37.07 37.11 36.29 36.40 203,800 -0.67(-1.81%)
Nov 15, 2002 36.59 37.18 36.36 37.07 177,700 +0.28(+0.76%)
Nov 14, 2002 36.37 36.99 36.37 36.79 189,400 +0.82(+2.28%)
Nov 13, 2002 35.65 36.24 35.19 35.97 426,500 +0.28(+0.78%)
Nov 12, 2002 35.68 36.01 35.58 35.69 306,300 +0.06(+0.17%)
Nov 11, 2002 35.74 36.14 35.53 35.63 180,200 -0.41(-1.14%)
Nov 08, 2002 36.15 36.60 35.85 36.04 234,400 -0.11(-0.30%)
Nov 07, 2002 36.92 37.00 36.04 36.15 368,100 -0.87(-2.35%)
Nov 06, 2002 36.40 37.10 36.30 37.02 298,400 +0.46(+1.26%)
Nov 05, 2002 36.67 36.89 36.38 36.56 272,600 -0.12(-0.33%)
Nov 04, 2002 36.30 37.25 36.21 36.68 309,700 +0.67(+1.86%)
Nov 01, 2002 35.78 36.08 35.25 36.01 267,100 +0.21(+0.59%)
Oct 31, 2002 36.50 36.50 35.48 35.80 351,300 +0.02(+0.06%)
Oct 30, 2002 35.48 36.10 35.35 35.78 371,500 +0.03(+0.08%)
Oct 29, 2002 35.90 36.30 35.28 35.75 359,800 -0.61(-1.68%)
Oct 28, 2002 37.01 37.11 36.29 36.36 373,800 -0.34(-0.93%)
Oct 25, 2002 35.75 36.73 35.45 36.70 999,800 +0.60(+1.66%)
Oct 24, 2002 35.95 36.55 35.90 36.10 653,900 +0.35(+0.98%)
Oct 23, 2002 35.45 35.82 34.80 35.75 670,100 +0.26(+0.73%)
Oct 22, 2002 35.12 35.71 35.05 35.49 705,300 +0.38(+1.08%)
Oct 21, 2002 34.75 35.45 34.65 35.11 834,000 -1.14(-3.14%)
Oct 18, 2002 36.37 36.40 35.84 36.25 445,300 -0.38(-1.04%)
Oct 17, 2002 36.50 36.76 36.30 36.63 576,600 +0.84(+2.35%)
Oct 16, 2002 36.15 36.15 35.57 35.79 319,700 -0.36(-1.00%)
Oct 15, 2002 35.15 36.61 35.15 36.15 677,200 +1.39(+4.00%)
Oct 14, 2002 34.74 34.98 34.52 34.76 256,100 +0.01(+0.03%)
Oct 11, 2002 34.60 35.42 34.55 34.75 505,400 +0.55(+1.61%)
Oct 10, 2002 32.80 34.43 32.60 34.20 355,600 +1.74(+5.36%)
Oct 09, 2002 33.75 33.75 32.44 32.46 421,400 -1.69(-4.95%)
Oct 08, 2002 32.37 34.38 32.35 34.15 440,900 +1.81(+5.60%)
Oct 07, 2002 32.84 33.40 32.15 32.34 328,700 -0.52(-1.58%)
Oct 04, 2002 34.49 34.63 32.50 32.86 495,500 -1.28(-3.75%)
Oct 03, 2002 34.85 35.15 34.08 34.14 487,300 -0.73(-2.09%)
Oct 02, 2002 35.80 36.09 34.70 34.87 346,000 -1.30(-3.59%)
Oct 01, 2002 34.51 36.17 34.35 36.17 830,000 +1.91(+5.58%)
Sep 30, 2002 34.00 34.63 33.45 34.26 610,000 -0.23(-0.67%)
Sep 27, 2002 35.61 35.64 34.40 34.49 240,300 -1.15(-3.23%)
Sep 26, 2002 34.89 35.65 34.82 35.64 276,100 +0.95(+2.74%)
Sep 25, 2002 34.07 35.10 34.00 34.69 415,400 +1.02(+3.03%)
Sep 24, 2002 34.35 34.75 33.60 33.67 457,300 -0.94(-2.72%)
Sep 23, 2002 34.07 34.85 33.83 34.61 479,300 +0.24(+0.70%)
Sep 20, 2002 34.41 34.80 34.12 34.37 709,200 -0.04(-0.12%)
Sep 19, 2002 34.75 35.19 34.41 34.41 424,600 -0.59(-1.69%)
Sep 18, 2002 34.80 35.43 34.70 35.00 307,200 -0.01(-0.03%)
Sep 17, 2002 36.24 36.40 35.01 35.01 269,700 -1.03(-2.86%)
Sep 16, 2002 36.25 36.25 35.57 36.04 184,500 -0.24(-0.66%)
Sep 13, 2002 35.75 36.30 35.42 36.28 439,000 +0.43(+1.20%)
Sep 12, 2002 37.20 37.20 35.65 35.85 344,000 -0.87(-2.37%)
Sep 11, 2002 37.18 37.18 36.72 36.72 163,500 -0.06(-0.16%)
Sep 10, 2002 36.90 36.90 36.47 36.78 318,900 -0.11(-0.30%)
Sep 09, 2002 36.44 37.10 36.12 36.89 279,900 +0.43(+1.18%)
Sep 06, 2002 36.50 36.66 36.38 36.46 260,900 +0.16(+0.44%)
Sep 05, 2002 36.34 36.45 35.70 36.30 258,600 -0.04(-0.11%)
Sep 04, 2002 35.73 36.43 35.56 36.34 349,500 +0.11(+0.30%)
Sep 03, 2002 37.10 37.10 36.17 36.23 330,400 -1.12(-3.00%)
Aug 30, 2002 37.19 37.66 36.90 37.35 174,300 +0.14(+0.38%)
Aug 29, 2002 36.75 37.31 36.50 37.21 299,600 +0.39(+1.06%)
Aug 28, 2002 37.10 37.18 36.35 36.82 299,700 -0.47(-1.26%)
Aug 27, 2002 37.47 37.72 37.14 37.29 243,700 -0.11(-0.29%)
Aug 26, 2002 37.25 37.55 36.73 37.40 181,700 +0.40(+1.08%)
Aug 23, 2002 37.65 37.69 37.00 37.00 211,000 -0.85(-2.25%)
Aug 22, 2002 37.00 37.97 37.00 37.85 275,600 +0.63(+1.69%)
Aug 21, 2002 37.02 37.40 36.77 37.22 147,300 +0.24(+0.65%)
Aug 20, 2002 37.20 37.21 36.70 36.98 240,000 +0.23(+0.63%)
Aug 16, 2002 36.69 36.85 36.35 36.75 348,600 +0.04(+0.11%)
Aug 15, 2002 36.70 37.10 36.56 36.71 270,300 +0.01(+0.03%)
Aug 14, 2002 35.20 36.70 35.15 36.70 254,900 +1.39(+3.94%)
Aug 13, 2002 36.00 36.36 35.29 35.31 291,300 -0.92(-2.54%)
Aug 12, 2002 36.20 36.40 35.70 36.23 284,700 +1.58(+4.56%)
Aug 07, 2002 34.60 34.76 33.80 34.65 270,100 +0.43(+1.26%)
Aug 06, 2002 33.98 35.09 33.98 34.22 278,500 +0.49(+1.45%)
Aug 05, 2002 34.70 34.90 33.65 33.73 499,900 -0.93(-2.68%)
Aug 02, 2002 35.35 35.48 34.38 34.66 424,300 -0.81(-2.28%)
Aug 01, 2002 36.05 36.45 35.30 35.47 311,200 -0.77(-2.12%)
Jul 31, 2002 35.55 36.31 35.40 36.24 880,000 +0.75(+2.11%)
Jul 30, 2002 35.62 36.35 34.74 35.49 414,400 -0.12(-0.34%)
Jul 29, 2002 35.00 35.71 34.29 35.61 533,200 +2.36(+7.10%)
Jul 26, 2002 32.35 33.35 32.35 33.25 388,500 +0.92(+2.85%)
Jul 25, 2002 32.18 33.18 31.70 32.33 395,500 -0.10(-0.31%)
Jul 24, 2002 30.90 32.62 30.02 32.43 577,000 +1.15(+3.68%)
Jul 23, 2002 32.10 32.20 30.88 31.28 973,500 +0.28(+0.90%)
Jul 22, 2002 32.63 33.22 31.00 31.00 966,400 -1.88(-5.72%)
Jul 19, 2002 32.50 33.25 32.50 32.88 542,300 -1.44(-4.20%)
Jul 17, 2002 35.02 35.32 34.10 34.32 445,200 -0.94(-2.67%)
Jul 12, 2002 35.50 35.55 35.08 35.26 459,100 -0.10(-0.28%)
Jul 11, 2002 34.63 35.49 34.63 35.36 538,600 +0.48(+1.38%)
Jul 10, 2002 36.17 36.25 34.88 34.88 446,900 -1.04(-2.90%)
Jul 09, 2002 37.11 37.44 35.92 35.92 373,100 -1.19(-3.21%)
Jul 08, 2002 37.32 37.32 37.11 37.11 219,400 -0.21(-0.56%)
Jul 05, 2002 36.39 37.33 36.39 37.32 123,600 +0.96(+2.64%)
Jul 04, 2002 37.05 37.05 36.02 36.36 310,900 +0.00(+0.00%)
Jul 03, 2002 37.05 37.05 36.02 36.36 310,900 -0.39(-1.06%)
Jul 02, 2002 37.75 37.75 36.69 36.75 473,900 -0.73(-1.95%)
Jul 01, 2002 38.00 38.20 37.48 37.48 286,000 -0.72(-1.88%)
Jun 28, 2002 37.96 38.37 37.93 38.20 402,400 +0.49(+1.30%)
Jun 27, 2002 37.48 37.90 37.30 37.71 438,500 +0.26(+0.69%)
Jun 26, 2002 37.14 37.80 36.70 37.45 505,900 -0.19(-0.50%)
Jun 25, 2002 38.05 38.35 37.60 37.64 610,700 -0.89(-2.31%)
Jun 21, 2002 38.00 38.82 38.00 38.53 627,900 -0.08(-0.21%)
Jun 20, 2002 38.80 39.10 38.43 38.61 429,800 -0.41(-1.05%)
Jun 19, 2002 39.37 39.60 38.99 39.02 270,800 -0.35(-0.89%)
Jun 18, 2002 39.50 39.73 39.21 39.37 565,200 -0.18(-0.46%)
Jun 17, 2002 39.05 39.75 39.05 39.55 479,300 +0.63(+1.62%)
Jun 14, 2002 38.60 39.05 37.90 38.92 504,400 -0.53(-1.34%)
Jun 12, 2002 39.62 39.95 39.45 39.45 462,600 -0.07(-0.18%)
Jun 11, 2002 40.40 40.60 39.52 39.52 270,100 -1.00(-2.47%)
Jun 10, 2002 40.45 40.74 40.22 40.52 267,200 +0.22(+0.55%)
Jun 07, 2002 40.11 40.60 39.88 40.30 295,500 +0.20(+0.50%)
Jun 06, 2002 40.78 40.80 40.10 40.10 259,300 -0.43(-1.06%)
Jun 05, 2002 39.95 40.75 39.76 40.53 415,600 +0.17(+0.42%)
May 31, 2002 40.30 40.52 40.07 40.36 586,600 -0.22(-0.54%)
May 28, 2002 40.87 40.87 40.30 40.58 338,400 -0.19(-0.47%)
May 27, 2002 40.90 41.00 40.50 40.77 390,000 +0.00(+0.00%)
May 24, 2002 40.90 41.00 40.50 40.77 215,400 -0.03(-0.07%)
May 23, 2002 40.80 41.02 40.52 40.80 331,200 +0.19(+0.47%)
May 22, 2002 40.42 40.85 40.25 40.61 423,400 +0.19(+0.47%)
May 21, 2002 40.44 40.88 40.40 40.42 329,500 -0.01(-0.02%)
May 20, 2002 41.20 41.20 40.41 40.43 277,400 -0.77(-1.87%)
May 17, 2002 40.70 41.32 40.70 41.20 298,300 +0.39(+0.96%)
May 16, 2002 40.72 40.98 40.42 40.81 271,600 +0.28(+0.69%)
May 15, 2002 40.49 40.75 40.41 40.53 228,800 -0.06(-0.15%)
May 14, 2002 40.85 40.90 40.35 40.59 284,200 -0.07(-0.17%)
May 13, 2002 40.02 40.75 40.02 40.66 204,100 +0.64(+1.60%)
May 10, 2002 40.29 40.39 39.65 40.02 181,500 -0.27(-0.67%)
May 09, 2002 40.55 40.83 40.19 40.29 262,100 -0.29(-0.71%)
May 08, 2002 40.53 40.86 40.10 40.58 289,000 +0.31(+0.77%)
May 07, 2002 40.88 40.88 40.27 40.27 400,300 -0.36(-0.89%)
May 06, 2002 41.10 41.40 40.57 40.63 276,100 -0.48(-1.17%)
May 03, 2002 41.30 41.30 40.72 41.11 288,800 +0.00(+0.00%)
May 02, 2002 41.25 41.35 40.95 41.11 274,700 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.