Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 52.26 53.46 52.02 53.43 573,100 +1.22(+2.34%)
Apr 28, 2005 52.10 52.49 51.86 52.21 352,600 -0.02(-0.04%)
Apr 27, 2005 51.85 52.71 51.56 52.23 587,900 +0.25(+0.48%)
Apr 26, 2005 52.28 52.65 51.96 51.98 496,300 -0.42(-0.80%)
Apr 25, 2005 51.81 52.68 51.81 52.40 897,100 +0.59(+1.14%)
Apr 22, 2005 51.00 52.44 51.00 51.81 944,600 +0.60(+1.17%)
Apr 21, 2005 50.43 51.36 50.05 51.21 739,700 +0.79(+1.57%)
Apr 20, 2005 51.50 51.61 50.42 50.42 806,200 -1.27(-2.46%)
Apr 19, 2005 51.00 51.91 50.92 51.69 609,500 +0.58(+1.13%)
Apr 18, 2005 50.93 51.32 50.90 51.11 976,700 +0.18(+0.35%)
Apr 15, 2005 51.09 51.40 50.90 50.93 829,900 -0.30(-0.59%)
Apr 14, 2005 51.87 51.96 51.05 51.23 800,400 -0.64(-1.23%)
Apr 13, 2005 52.50 52.55 51.76 51.87 567,300 -0.61(-1.16%)
Apr 12, 2005 52.00 52.76 51.66 52.48 351,000 +0.42(+0.81%)
Apr 11, 2005 51.75 52.07 51.52 52.06 251,300 +0.45(+0.87%)
Apr 08, 2005 52.44 52.46 51.56 51.61 256,800 -0.66(-1.26%)
Apr 07, 2005 52.20 52.45 52.08 52.27 233,900 +0.16(+0.31%)
Apr 06, 2005 51.75 52.20 51.65 52.11 342,600 +0.52(+1.01%)
Apr 05, 2005 51.80 51.94 51.43 51.59 265,900 -0.09(-0.17%)
Apr 04, 2005 51.35 52.13 50.96 51.68 504,100 +0.23(+0.45%)
Apr 01, 2005 52.35 52.75 51.36 51.45 515,300 -0.75(-1.44%)
Mar 31, 2005 52.00 52.42 51.84 52.20 399,900 +0.05(+0.10%)
Mar 30, 2005 51.25 52.17 51.10 52.15 465,600 +0.91(+1.78%)
Mar 29, 2005 51.85 52.20 51.20 51.24 368,900 -0.60(-1.16%)
Mar 28, 2005 51.30 52.19 51.30 51.84 376,000 +0.70(+1.37%)
Mar 24, 2005 51.50 52.00 51.14 51.14 257,000 -0.29(-0.56%)
Mar 23, 2005 51.02 51.57 50.92 51.43 684,300 +0.61(+1.20%)
Mar 22, 2005 51.85 52.01 50.82 50.82 344,900 -1.19(-2.29%)
Mar 21, 2005 51.81 52.27 51.70 52.01 356,700 +0.20(+0.39%)
Mar 18, 2005 52.30 52.56 51.75 51.81 651,900 -0.46(-0.88%)
Mar 17, 2005 51.70 52.43 51.61 52.27 388,900 +0.79(+1.53%)
Mar 16, 2005 52.48 52.48 51.32 51.48 956,600 -0.99(-1.89%)
Mar 15, 2005 53.20 53.43 52.46 52.47 343,600 -0.54(-1.02%)
Mar 14, 2005 52.21 53.28 52.11 53.01 509,200 +0.81(+1.55%)
Mar 11, 2005 52.88 53.00 52.16 52.20 418,800 -0.65(-1.23%)
Mar 10, 2005 53.06 53.42 52.85 52.85 290,900 -0.08(-0.15%)
Mar 09, 2005 53.10 53.38 52.80 52.93 487,800 -0.40(-0.75%)
Mar 08, 2005 53.44 53.56 52.99 53.33 350,300 -0.01(-0.02%)
Mar 07, 2005 53.25 53.87 53.24 53.34 372,100 +0.16(+0.30%)
Mar 04, 2005 52.65 53.35 52.57 53.18 505,400 +0.73(+1.39%)
Mar 03, 2005 53.29 53.30 52.45 52.45 660,000 -0.71(-1.34%)
Mar 02, 2005 53.00 53.51 52.65 53.16 467,100 +0.14(+0.26%)
Mar 01, 2005 52.35 53.23 52.32 53.02 398,000 +0.91(+1.75%)
Feb 28, 2005 53.05 53.05 52.11 52.11 837,300 -0.88(-1.66%)
Feb 25, 2005 53.18 53.36 52.88 52.99 586,000 -0.01(-0.02%)
Feb 24, 2005 53.10 53.28 52.88 53.00 339,400 -0.22(-0.41%)
Feb 23, 2005 52.78 53.44 52.70 53.22 439,700 +0.57(+1.08%)
Feb 22, 2005 53.59 53.74 52.64 52.65 1,037,000 -0.93(-1.74%)
Feb 18, 2005 54.05 54.05 53.45 53.58 749,900 -0.46(-0.85%)
Feb 17, 2005 54.71 54.71 53.98 54.04 528,000 -0.67(-1.22%)
Feb 16, 2005 54.70 54.98 54.51 54.71 397,800 -0.07(-0.13%)
Feb 15, 2005 54.15 54.92 54.11 54.78 484,600 +0.55(+1.01%)
Feb 14, 2005 54.25 54.38 53.81 54.23 526,000 +0.57(+1.06%)
Feb 11, 2005 53.10 53.87 51.95 53.66 557,100 +0.90(+1.71%)
Feb 10, 2005 54.62 54.63 52.55 52.76 1,689,800 -2.10(-3.83%)
Feb 09, 2005 55.60 55.81 54.86 54.86 399,100 -0.54(-0.97%)
Feb 08, 2005 55.35 55.57 55.10 55.40 268,600 -0.03(-0.05%)
Feb 07, 2005 55.20 55.79 55.20 55.43 227,200 +0.05(+0.09%)
Feb 04, 2005 55.15 55.49 54.99 55.38 207,100 +0.29(+0.53%)
Feb 03, 2005 55.23 55.38 54.94 55.09 224,900 -0.10(-0.18%)
Feb 02, 2005 55.00 55.39 54.89 55.19 232,400 +0.33(+0.60%)
Feb 01, 2005 54.80 54.98 54.35 54.86 261,700 +0.26(+0.48%)
Jan 31, 2005 54.26 54.64 54.19 54.60 377,900 +0.70(+1.30%)
Jan 28, 2005 54.32 54.35 53.65 53.90 354,100 -0.22(-0.41%)
Jan 27, 2005 54.50 54.96 54.08 54.12 247,200 -0.30(-0.55%)
Jan 26, 2005 54.37 54.69 54.13 54.42 319,500 +0.03(+0.06%)
Jan 25, 2005 52.56 54.98 52.56 54.39 291,200 -0.12(-0.22%)
Jan 24, 2005 54.99 55.03 54.50 54.51 280,700 -0.41(-0.75%)
Jan 21, 2005 55.70 55.86 54.90 54.92 490,500 -0.84(-1.51%)
Jan 20, 2005 55.90 56.11 55.50 55.76 389,000 -0.18(-0.32%)
Jan 19, 2005 56.04 56.78 55.83 55.94 722,900 +0.19(+0.34%)
Jan 18, 2005 54.17 55.78 54.01 55.75 742,100 +1.59(+2.94%)
Jan 14, 2005 54.30 54.30 53.55 54.16 526,000 -0.06(-0.11%)
Jan 13, 2005 54.72 54.87 54.12 54.22 580,700 -0.83(-1.51%)
Jan 12, 2005 55.25 55.55 54.60 55.05 521,500 -0.29(-0.52%)
Jan 11, 2005 55.99 55.99 55.28 55.34 354,800 -0.71(-1.27%)
Jan 10, 2005 55.95 56.65 55.90 56.05 371,300 +0.10(+0.18%)
Jan 07, 2005 56.40 56.55 55.90 55.95 241,100 -0.45(-0.80%)
Jan 06, 2005 56.19 56.71 56.09 56.40 341,600 +0.20(+0.36%)
Jan 05, 2005 56.22 57.04 56.17 56.20 407,100 -0.01(-0.02%)
Jan 04, 2005 56.55 56.82 55.75 56.21 552,500 -0.57(-1.00%)
Jan 03, 2005 57.13 57.50 56.59 56.78 374,000 -0.36(-0.63%)
Dec 31, 2004 57.25 57.55 57.02 57.14 103,100 -0.01(-0.02%)
Dec 30, 2004 57.31 57.35 57.00 57.15 117,700 -0.06(-0.10%)
Dec 29, 2004 57.40 57.57 57.12 57.21 114,300 -0.13(-0.23%)
Dec 28, 2004 56.66 57.37 56.62 57.34 344,600 +0.69(+1.22%)
Dec 27, 2004 56.82 56.90 56.39 56.65 230,000 -0.07(-0.12%)
Dec 23, 2004 56.47 56.93 56.12 56.72 158,900 +0.21(+0.37%)
Dec 22, 2004 56.80 57.00 56.42 56.51 329,200 -0.23(-0.41%)
Dec 21, 2004 56.30 56.95 56.23 56.74 162,500 +0.29(+0.51%)
Dec 20, 2004 56.18 56.75 56.18 56.45 281,000 +0.44(+0.79%)
Dec 17, 2004 56.23 56.51 55.82 56.01 464,300 -0.81(-1.43%)
Dec 16, 2004 57.51 57.52 56.42 56.82 328,700 -0.69(-1.20%)
Dec 15, 2004 56.80 57.52 56.36 57.51 369,100 +0.76(+1.34%)
Dec 14, 2004 56.25 56.98 55.96 56.75 294,700 +0.51(+0.91%)
Dec 13, 2004 55.92 56.27 55.70 56.24 209,400 +0.52(+0.93%)
Dec 10, 2004 55.72 55.95 55.19 55.72 202,300 +0.03(+0.05%)
Dec 09, 2004 55.00 55.69 54.65 55.69 297,700 +0.57(+1.03%)
Dec 08, 2004 54.95 55.36 54.93 55.12 306,400 +0.04(+0.07%)
Dec 07, 2004 55.74 55.88 55.08 55.08 202,600 -0.65(-1.17%)
Dec 06, 2004 55.88 55.89 55.27 55.73 192,400 -0.33(-0.59%)
Dec 03, 2004 55.92 56.15 55.56 56.06 286,100 +0.10(+0.18%)
Dec 02, 2004 55.99 56.18 55.71 55.96 264,400 -0.04(-0.07%)
Dec 01, 2004 55.01 56.00 54.90 56.00 226,800 +1.09(+1.99%)
Nov 30, 2004 55.10 55.13 54.66 54.91 331,700 -0.22(-0.40%)
Nov 29, 2004 55.00 55.49 54.70 55.13 423,300 -0.42(-0.76%)
Nov 26, 2004 55.66 55.80 55.43 55.55 84,800 -0.09(-0.16%)
Nov 24, 2004 55.93 55.95 55.51 55.64 197,800 -0.03(-0.05%)
Nov 23, 2004 55.79 55.97 54.75 55.67 370,700 +0.08(+0.14%)
Nov 22, 2004 54.60 55.69 54.60 55.59 461,700 +0.75(+1.37%)
Nov 19, 2004 55.08 55.50 54.78 54.84 614,200 -1.16(-2.07%)
Nov 18, 2004 56.10 56.17 55.79 56.00 231,500 -0.01(-0.02%)
Nov 17, 2004 55.50 56.50 55.50 56.01 280,000 +0.51(+0.92%)
Nov 16, 2004 55.96 55.98 55.26 55.50 230,200 -0.45(-0.80%)
Nov 15, 2004 55.98 56.35 55.71 55.95 247,700 +0.24(+0.43%)
Nov 12, 2004 56.10 56.10 55.23 55.71 339,400 -0.49(-0.87%)
Nov 11, 2004 55.55 56.33 55.51 56.20 374,500 +0.72(+1.30%)
Nov 10, 2004 54.80 55.72 54.80 55.48 427,300 +0.73(+1.33%)
Nov 09, 2004 54.80 55.12 54.34 54.75 405,500 -0.23(-0.42%)
Nov 08, 2004 55.42 55.53 54.90 54.98 454,500 -0.41(-0.74%)
Nov 05, 2004 55.60 56.25 55.02 55.39 569,300 +0.04(+0.07%)
Nov 04, 2004 54.22 55.37 54.22 55.35 516,800 +1.28(+2.37%)
Nov 03, 2004 54.50 54.73 53.85 54.07 302,100 -0.02(-0.04%)
Nov 02, 2004 54.20 54.68 54.00 54.09 351,900 -0.08(-0.15%)
Nov 01, 2004 54.15 54.30 53.85 54.17 256,500 +0.15(+0.28%)
Oct 29, 2004 54.15 54.31 53.54 54.02 421,300 -0.13(-0.24%)
Oct 28, 2004 53.80 54.80 53.77 54.15 516,100 +0.25(+0.46%)
Oct 27, 2004 53.20 54.61 52.94 53.90 1,244,300 +1.70(+3.26%)
Oct 26, 2004 51.32 52.23 51.27 52.20 723,500 +1.15(+2.25%)
Oct 25, 2004 50.45 51.38 50.26 51.05 366,800 +0.54(+1.07%)
Oct 22, 2004 49.85 51.08 49.75 50.51 547,900 +0.82(+1.65%)
Oct 21, 2004 50.00 50.15 49.28 49.69 606,400 -0.72(-1.43%)
Oct 20, 2004 50.25 50.48 49.45 50.41 796,100 +0.23(+0.46%)
Oct 19, 2004 51.73 51.94 49.58 50.18 550,500 -1.55(-3.00%)
Oct 18, 2004 51.70 51.99 51.17 51.73 278,400 +0.08(+0.15%)
Oct 15, 2004 52.10 52.10 50.80 51.65 703,600 -0.31(-0.60%)
Oct 14, 2004 52.70 52.98 51.88 51.96 354,900 -0.66(-1.25%)
Oct 13, 2004 52.66 52.88 52.37 52.62 366,600 -0.03(-0.06%)
Oct 12, 2004 53.01 53.19 52.52 52.65 335,200 -0.38(-0.72%)
Oct 11, 2004 53.50 53.59 53.03 53.03 322,900 -0.77(-1.43%)
Oct 08, 2004 54.15 54.20 53.72 53.80 248,700 -0.25(-0.46%)
Oct 07, 2004 54.40 54.41 53.98 54.05 403,000 -0.13(-0.24%)
Oct 06, 2004 53.80 54.18 53.68 54.18 238,700 +0.49(+0.91%)
Oct 05, 2004 54.22 54.22 53.60 53.69 372,300 -0.39(-0.72%)
Oct 04, 2004 54.70 54.70 54.01 54.08 379,700 -0.38(-0.70%)
Oct 01, 2004 53.77 54.46 53.52 54.46 419,000 +1.28(+2.41%)
Sep 30, 2004 52.44 53.36 52.44 53.18 394,600 +0.74(+1.41%)
Sep 29, 2004 52.45 52.45 52.02 52.44 218,500 +0.28(+0.54%)
Sep 28, 2004 52.25 52.40 51.87 52.16 297,900 +0.06(+0.12%)
Sep 27, 2004 51.97 52.38 51.76 52.10 484,200 +0.13(+0.25%)
Sep 24, 2004 51.49 52.29 51.49 51.97 335,100 +0.37(+0.72%)
Sep 23, 2004 51.63 51.81 51.34 51.60 367,700 +0.07(+0.14%)
Sep 22, 2004 52.30 52.30 51.47 51.53 258,200 -0.89(-1.70%)
Sep 21, 2004 51.90 52.52 51.90 52.42 471,300 +0.50(+0.96%)
Sep 20, 2004 52.08 52.22 51.85 51.92 153,100 -0.16(-0.31%)
Sep 17, 2004 52.20 52.36 51.98 52.08 442,000 +0.07(+0.13%)
Sep 16, 2004 51.81 52.05 51.63 52.01 306,300 +0.36(+0.70%)
Sep 15, 2004 52.03 52.20 51.50 51.65 199,300 -0.28(-0.54%)
Sep 14, 2004 51.96 52.83 51.62 51.93 276,600 +0.06(+0.12%)
Sep 13, 2004 51.67 51.91 51.41 51.87 238,600 +0.30(+0.58%)
Sep 10, 2004 51.70 51.71 51.39 51.57 199,900 +0.03(+0.06%)
Sep 09, 2004 51.95 51.97 51.17 51.54 383,600 -0.16(-0.31%)
Sep 08, 2004 52.54 52.54 51.37 51.70 608,900 -0.84(-1.60%)
Sep 07, 2004 52.45 52.61 52.17 52.54 386,100 +0.69(+1.33%)
Sep 03, 2004 51.65 52.14 51.65 51.85 375,600 +0.21(+0.41%)
Sep 02, 2004 51.30 51.76 51.01 51.64 350,800 +0.34(+0.66%)
Sep 01, 2004 51.35 51.62 51.11 51.30 358,700 -0.18(-0.35%)
Aug 31, 2004 51.47 51.69 51.25 51.48 460,100 -0.14(-0.27%)
Aug 30, 2004 52.00 52.20 51.60 51.62 136,000 -0.28(-0.54%)
Aug 27, 2004 52.07 52.07 51.80 51.90 194,600 +0.03(+0.06%)
Aug 26, 2004 51.73 51.87 51.47 51.87 182,200 +0.34(+0.66%)
Aug 25, 2004 51.58 51.80 51.28 51.53 321,700 +0.26(+0.51%)
Aug 24, 2004 51.41 51.74 51.15 51.27 227,600 -0.11(-0.21%)
Aug 23, 2004 51.73 51.82 51.23 51.38 231,900 -0.28(-0.54%)
Aug 20, 2004 51.52 51.71 51.30 51.66 271,900 +0.15(+0.29%)
Aug 19, 2004 51.70 51.85 51.16 51.51 281,400 -0.36(-0.69%)
Aug 18, 2004 51.23 51.88 51.00 51.87 264,500 +0.76(+1.49%)
Aug 17, 2004 51.14 51.60 51.01 51.11 290,100 -0.04(-0.08%)
Aug 16, 2004 50.75 51.21 50.72 51.15 214,400 +0.60(+1.19%)
Aug 13, 2004 50.64 50.81 50.42 50.55 529,100 +0.06(+0.12%)
Aug 12, 2004 50.80 51.00 50.46 50.49 549,100 -0.08(-0.16%)
Aug 11, 2004 50.90 50.99 50.46 50.57 665,000 -0.33(-0.65%)
Aug 10, 2004 50.58 50.96 50.40 50.90 679,500 +0.54(+1.07%)
Aug 09, 2004 50.70 50.90 50.35 50.36 642,700 -0.44(-0.87%)
Aug 06, 2004 51.58 51.58 50.76 50.80 470,900 -0.83(-1.61%)
Aug 05, 2004 52.30 52.40 51.51 51.63 447,600 -0.77(-1.47%)
Aug 04, 2004 52.60 52.60 51.90 52.40 612,300 -0.29(-0.55%)
Aug 03, 2004 52.55 52.80 52.18 52.69 527,600 +0.22(+0.42%)
Aug 02, 2004 52.29 52.59 51.85 52.47 334,100 +0.19(+0.36%)
Jul 30, 2004 52.17 52.66 52.04 52.28 524,900 +0.02(+0.04%)
Jul 29, 2004 51.64 52.34 51.47 52.26 642,600 +0.63(+1.22%)
Jul 28, 2004 51.18 51.75 50.54 51.63 617,500 +0.46(+0.90%)
Jul 27, 2004 50.70 51.32 50.36 51.17 627,200 +0.62(+1.23%)
Jul 26, 2004 51.38 51.69 50.37 50.55 818,400 -1.01(-1.96%)
Jul 23, 2004 51.96 51.96 51.04 51.56 757,500 -0.38(-0.73%)
Jul 22, 2004 52.30 52.54 51.06 51.94 529,700 -0.36(-0.69%)
Jul 21, 2004 52.35 52.82 52.20 52.30 367,200 +0.19(+0.36%)
Jul 20, 2004 52.12 52.39 51.63 52.11 580,400 -0.11(-0.21%)
Jul 19, 2004 52.10 52.38 52.10 52.22 380,400 +0.23(+0.44%)
Jul 16, 2004 52.60 52.80 51.96 51.99 454,100 -0.38(-0.73%)
Jul 15, 2004 53.04 53.05 52.22 52.37 455,800 -0.73(-1.37%)
Jul 14, 2004 53.40 53.53 52.91 53.10 212,500 -0.44(-0.82%)
Jul 13, 2004 53.85 53.85 53.30 53.54 297,300 -0.33(-0.61%)
Jul 12, 2004 53.70 54.15 53.55 53.87 257,600 +0.11(+0.20%)
Jul 09, 2004 53.85 53.97 53.43 53.76 277,700 +0.05(+0.09%)
Jul 08, 2004 53.95 54.37 53.70 53.71 623,200 -0.13(-0.24%)
Jul 07, 2004 53.26 53.94 52.72 53.84 595,800 +0.60(+1.13%)
Jul 06, 2004 53.64 53.64 52.91 53.24 272,400 -0.40(-0.75%)
Jul 02, 2004 54.05 54.05 53.47 53.64 238,300 -0.21(-0.39%)
Jul 01, 2004 54.15 54.25 53.32 53.85 343,200 +0.05(+0.09%)
Jun 30, 2004 53.35 53.99 53.28 53.80 289,700 +0.21(+0.39%)
Jun 29, 2004 53.09 53.70 53.09 53.59 282,100 +0.35(+0.66%)
Jun 28, 2004 53.25 53.95 53.10 53.24 449,500 +0.09(+0.17%)
Jun 25, 2004 53.34 53.83 53.01 53.15 374,600 -0.17(-0.32%)
Jun 24, 2004 53.54 53.86 53.23 53.32 369,400 -0.02(-0.04%)
Jun 23, 2004 53.00 53.44 52.50 53.34 494,600 +0.34(+0.64%)
Jun 22, 2004 53.10 53.44 52.88 53.00 658,500 +0.00(+0.00%)
Jun 21, 2004 53.20 53.22 52.92 53.00 237,200 -0.04(-0.08%)
Jun 18, 2004 53.30 53.54 52.82 53.04 473,600 -0.45(-0.84%)
Jun 17, 2004 53.16 53.63 52.85 53.49 247,100 +0.13(+0.24%)
Jun 16, 2004 53.78 53.84 53.30 53.36 232,600 -0.24(-0.45%)
Jun 15, 2004 53.60 53.91 53.40 53.60 450,700 +0.20(+0.37%)
Jun 14, 2004 54.06 54.06 53.19 53.40 420,400 -0.66(-1.22%)
Jun 10, 2004 54.02 54.35 53.80 54.06 274,700 +0.20(+0.37%)
Jun 09, 2004 54.90 55.20 53.86 53.86 345,000 -1.09(-1.98%)
Jun 08, 2004 54.60 54.95 54.30 54.95 344,100 +0.30(+0.55%)
Jun 07, 2004 54.35 54.81 54.35 54.65 312,200 +0.45(+0.83%)
Jun 04, 2004 54.22 54.53 54.06 54.20 320,500 +0.18(+0.33%)
Jun 03, 2004 54.85 54.85 54.02 54.02 390,100 -0.69(-1.26%)
Jun 02, 2004 54.50 54.88 54.11 54.71 353,100 +0.54(+1.00%)
Jun 01, 2004 54.20 54.30 53.64 54.17 637,800 -0.02(-0.04%)
May 28, 2004 53.26 54.36 53.23 54.19 1,818,700 +0.93(+1.75%)
May 27, 2004 52.30 53.39 52.30 53.26 573,300 +1.11(+2.13%)
May 26, 2004 51.81 52.48 51.69 52.15 431,900 +0.35(+0.68%)
May 25, 2004 51.70 51.93 50.87 51.80 541,100 +0.10(+0.19%)
May 24, 2004 51.37 51.74 51.10 51.70 303,400 +0.40(+0.78%)
May 21, 2004 51.30 51.70 51.02 51.30 353,200 +0.22(+0.43%)
May 20, 2004 51.51 51.51 50.89 51.08 454,000 -0.31(-0.60%)
May 19, 2004 51.95 52.37 51.35 51.39 434,600 -0.43(-0.83%)
May 18, 2004 51.29 52.25 51.27 51.82 466,500 +0.54(+1.05%)
May 17, 2004 51.48 51.49 50.90 51.28 285,000 -0.50(-0.97%)
May 14, 2004 51.42 52.10 51.12 51.78 500,100 +0.36(+0.70%)
May 13, 2004 50.90 51.59 50.70 51.42 417,900 +0.47(+0.92%)
May 12, 2004 49.70 51.04 49.60 50.95 687,100 +1.40(+2.83%)
May 11, 2004 49.50 49.83 49.37 49.55 492,500 -0.24(-0.48%)
May 10, 2004 50.02 50.02 49.22 49.79 551,100 -0.23(-0.46%)
May 07, 2004 51.76 51.91 50.02 50.02 677,100 -1.80(-3.47%)
May 06, 2004 51.60 52.15 51.50 51.82 737,700 -0.19(-0.37%)
May 05, 2004 51.40 52.30 51.40 52.01 451,500 -0.04(-0.08%)
May 04, 2004 52.18 52.40 51.90 52.05 352,000 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.