Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.250 2.280 2.120 2.230 141,465 -0.03(-1.33%)
Apr 29, 2015 2.290 2.300 2.250 2.260 45,971 -0.05(-2.16%)
Apr 28, 2015 2.310 2.330 2.260 2.310 61,550 +0.00(+0.00%)
Apr 27, 2015 2.300 2.330 2.300 2.310 67,474 -0.01(-0.43%)
Apr 24, 2015 2.320 2.340 2.300 2.320 44,964 -0.01(-0.43%)
Apr 23, 2015 2.340 2.340 2.330 2.330 7,895 -0.00(-0.07%)
Apr 22, 2015 2.320 2.340 2.320 2.332 16,279 +0.00(+0.00%)
Apr 21, 2015 2.366 2.390 2.310 2.332 33,417 -0.02(-0.99%)
Apr 20, 2015 2.400 2.400 2.330 2.355 38,655 -0.02(-0.64%)
Apr 17, 2015 2.360 2.370 2.330 2.370 26,591 +0.01(+0.42%)
Apr 16, 2015 2.410 2.450 2.360 2.360 49,482 -0.11(-4.45%)
Apr 15, 2015 2.390 2.500 2.330 2.470 42,509 +0.07(+2.92%)
Apr 14, 2015 2.430 2.500 2.350 2.400 60,349 -0.03(-1.23%)
Apr 13, 2015 2.570 2.590 2.430 2.430 22,815 -0.08(-3.19%)
Apr 10, 2015 2.458 2.570 2.450 2.510 11,631 +0.06(+2.45%)
Apr 09, 2015 2.540 2.550 2.321 2.450 84,540 -0.16(-6.13%)
Apr 08, 2015 2.610 2.620 2.460 2.610 35,178 +0.04(+1.56%)
Apr 07, 2015 2.520 2.590 2.520 2.570 32,248 +0.07(+2.80%)
Apr 06, 2015 2.530 2.636 2.500 2.500 54,523 -0.04(-1.57%)
Apr 02, 2015 2.590 2.540 2.540 2.540 45,700 -0.03(-1.17%)
Apr 01, 2015 2.680 2.680 2.550 2.570 53,900 -0.03(-1.15%)
Mar 31, 2015 2.560 2.720 2.380 2.600 218,692 -0.40(-13.33%)
Mar 30, 2015 3.100 3.100 2.980 3.000 21,154 -0.08(-2.60%)
Mar 27, 2015 2.971 3.120 2.971 3.080 16,624 +0.10(+3.36%)
Mar 26, 2015 2.850 2.990 2.850 2.980 19,251 +0.05(+1.71%)
Mar 25, 2015 2.930 2.960 2.930 2.930 26,977 +0.05(+1.74%)
Mar 24, 2015 2.850 2.940 2.850 2.880 33,853 +0.02(+0.69%)
Mar 23, 2015 2.820 2.940 2.820 2.860 14,441 +0.00(+0.00%)
Mar 20, 2015 2.930 2.950 2.860 2.860 16,710 -0.03(-1.04%)
Mar 19, 2015 2.880 2.950 2.870 2.890 22,438 -0.01(-0.34%)
Mar 18, 2015 2.870 2.930 2.840 2.900 16,554 +0.02(+0.69%)
Mar 17, 2015 2.860 2.970 2.860 2.880 20,924 +0.02(+0.64%)
Mar 16, 2015 2.990 3.016 2.810 2.862 26,824 -0.15(-4.93%)
Mar 13, 2015 2.980 3.030 2.980 3.010 6,269 +0.01(+0.33%)
Mar 12, 2015 3.030 3.050 2.820 3.000 15,912 +0.00(+0.00%)
Mar 11, 2015 3.030 3.072 2.960 3.000 12,536 +0.00(+0.00%)
Mar 10, 2015 2.990 3.090 2.940 3.000 18,698 +0.00(+0.00%)
Mar 09, 2015 3.000 3.040 2.990 3.000 18,436 +0.00(+0.00%)
Mar 06, 2015 3.000 3.060 3.000 3.000 18,124 +0.00(+0.00%)
Mar 05, 2015 3.020 3.050 3.000 3.000 8,387 -0.01(-0.33%)
Mar 04, 2015 3.060 3.130 3.000 3.010 35,322 -0.05(-1.63%)
Mar 03, 2015 3.110 3.130 3.040 3.060 12,093 -0.05(-1.61%)
Mar 02, 2015 3.090 3.130 3.060 3.110 16,274 +0.06(+1.97%)
Feb 27, 2015 3.124 3.150 3.020 3.050 34,664 -0.10(-3.17%)
Feb 26, 2015 3.100 3.150 3.100 3.150 35,395 +0.06(+1.94%)
Feb 25, 2015 3.090 3.110 3.060 3.090 34,421 -0.02(-0.64%)
Feb 24, 2015 3.100 3.140 3.100 3.110 9,843 +0.00(+0.00%)
Feb 23, 2015 3.170 3.180 3.100 3.110 26,562 -0.05(-1.58%)
Feb 20, 2015 3.190 3.190 3.160 3.160 23,821 +0.00(+0.00%)
Feb 19, 2015 3.160 3.180 3.150 3.160 19,307 +0.01(+0.32%)
Feb 18, 2015 3.180 3.180 3.150 3.150 27,633 +0.00(+0.00%)
Feb 17, 2015 3.150 3.200 3.110 3.150 71,563 +0.00(+0.00%)
Feb 13, 2015 3.100 3.150 3.150 3.150 19,000 +0.01(+0.32%)
Feb 12, 2015 3.150 3.150 3.050 3.140 11,586 +0.00(+0.00%)
Feb 11, 2015 3.200 3.200 3.042 3.140 34,786 -0.05(-1.52%)
Feb 10, 2015 3.140 3.190 3.111 3.188 47,480 +0.05(+1.54%)
Feb 09, 2015 3.120 3.190 3.065 3.140 15,188 +0.03(+0.96%)
Feb 06, 2015 3.030 3.120 3.030 3.110 23,427 +0.03(+0.97%)
Feb 05, 2015 3.180 3.190 2.910 3.080 87,291 -0.11(-3.45%)
Feb 04, 2015 3.190 3.250 3.190 3.190 23,521 -0.02(-0.62%)
Feb 03, 2015 3.210 3.210 3.150 3.210 46,517 +0.04(+1.26%)
Feb 02, 2015 3.190 3.250 3.170 3.170 63,456 +0.01(+0.32%)
Jan 30, 2015 3.090 3.180 3.090 3.160 56,195 +0.07(+2.27%)
Jan 29, 2015 3.050 3.100 3.030 3.090 57,622 +0.04(+1.31%)
Jan 28, 2015 2.940 3.050 2.920 3.050 69,610 +0.10(+3.39%)
Jan 27, 2015 2.900 2.969 2.896 2.950 73,231 +0.05(+1.72%)
Jan 26, 2015 2.920 2.920 2.870 2.900 15,385 -0.02(-0.68%)
Jan 23, 2015 2.880 2.920 2.870 2.920 31,527 +0.04(+1.39%)
Jan 22, 2015 2.840 2.880 2.830 2.880 39,861 +0.04(+1.41%)
Jan 21, 2015 2.840 2.840 2.800 2.840 53,603 +0.03(+1.07%)
Jan 20, 2015 2.800 2.810 2.780 2.810 26,388 +0.03(+1.08%)
Jan 16, 2015 2.750 2.800 2.720 2.780 55,939 +0.05(+1.83%)
Jan 15, 2015 2.750 2.750 2.670 2.730 30,838 -0.02(-0.55%)
Jan 14, 2015 2.750 2.750 2.730 2.745 3,496 -0.00(-0.18%)
Jan 13, 2015 2.790 2.790 2.740 2.750 6,513 +0.01(+0.36%)
Jan 12, 2015 2.740 2.780 2.680 2.740 68,368 +0.04(+1.48%)
Jan 09, 2015 2.720 2.730 2.630 2.700 45,870 +0.00(+0.00%)
Jan 08, 2015 2.700 2.720 2.680 2.700 24,625 +0.03(+1.12%)
Jan 07, 2015 2.700 2.720 2.670 2.670 12,354 -0.03(-1.11%)
Jan 06, 2015 2.690 2.700 2.680 2.700 10,217 +0.01(+0.37%)
Jan 05, 2015 2.620 2.700 2.600 2.690 20,049 +0.08(+3.07%)
Jan 02, 2015 2.620 2.620 2.540 2.610 40,462 -0.01(-0.38%)
Dec 31, 2014 2.600 2.620 2.620 2.620 66,300 +0.02(+0.77%)
Dec 30, 2014 2.660 2.720 2.590 2.600 22,890 -0.10(-3.70%)
Dec 29, 2014 2.700 2.720 2.630 2.700 36,834 +0.04(+1.31%)
Dec 26, 2014 2.700 2.710 2.650 2.665 19,029 -0.00(-0.19%)
Dec 24, 2014 2.690 2.670 2.670 2.670 22,000 +0.00(+0.00%)
Dec 23, 2014 2.616 2.680 2.606 2.670 33,427 +0.06(+2.30%)
Dec 22, 2014 2.650 2.670 2.600 2.610 38,260 +0.00(+0.00%)
Dec 19, 2014 2.560 2.670 2.558 2.610 42,139 +0.09(+3.57%)
Dec 18, 2014 2.450 2.650 2.450 2.520 48,471 +0.07(+2.86%)
Dec 17, 2014 2.460 2.500 2.440 2.450 31,546 -0.04(-1.61%)
Dec 16, 2014 2.520 2.520 2.430 2.490 18,622 +0.00(+0.00%)
Dec 15, 2014 2.480 2.620 2.480 2.490 42,454 +0.02(+0.81%)
Dec 12, 2014 2.400 2.470 2.400 2.470 21,241 +0.04(+1.65%)
Dec 11, 2014 2.380 2.440 2.360 2.430 33,033 +0.03(+1.25%)
Dec 10, 2014 2.360 2.540 2.360 2.400 76,407 -0.13(-5.14%)
Dec 09, 2014 2.560 2.580 2.530 2.530 13,291 -0.05(-1.94%)
Dec 08, 2014 2.700 2.720 2.580 2.580 12,686 -0.10(-3.73%)
Dec 05, 2014 2.560 2.690 2.560 2.680 14,130 +0.06(+2.29%)
Dec 04, 2014 2.550 2.640 2.550 2.620 18,751 +0.09(+3.56%)
Dec 03, 2014 2.600 2.600 2.450 2.530 95,258 -0.09(-3.44%)
Dec 02, 2014 2.600 2.640 2.600 2.620 14,278 +0.02(+0.77%)
Dec 01, 2014 2.660 2.660 2.600 2.600 12,202 -0.07(-2.62%)
Nov 28, 2014 2.650 2.670 2.650 2.670 4,730 +0.00(+0.00%)
Nov 26, 2014 2.630 2.670 2.670 2.670 1,100 +0.05(+1.91%)
Nov 25, 2014 2.640 2.680 2.610 2.620 26,153 -0.02(-0.76%)
Nov 24, 2014 2.700 2.710 2.640 2.640 13,522 -0.03(-1.12%)
Nov 21, 2014 2.730 2.730 2.670 2.670 12,979 -0.05(-1.84%)
Nov 20, 2014 2.620 2.760 2.600 2.720 16,216 +0.12(+4.62%)
Nov 19, 2014 2.940 2.940 2.600 2.600 94,960 -0.31(-10.65%)
Nov 18, 2014 2.840 2.950 2.830 2.910 185,562 +0.06(+2.11%)
Nov 17, 2014 2.860 2.860 2.830 2.850 21,922 +0.00(+0.00%)
Nov 14, 2014 2.780 2.860 2.720 2.850 236,955 +0.10(+3.64%)
Nov 13, 2014 2.590 2.780 2.590 2.750 153,906 +0.22(+8.70%)
Nov 12, 2014 2.480 2.590 2.430 2.530 22,811 +0.07(+2.85%)
Nov 11, 2014 2.520 2.560 2.450 2.460 9,200 -0.12(-4.59%)
Nov 10, 2014 2.530 2.580 2.500 2.578 15,563 +0.06(+2.32%)
Nov 07, 2014 2.620 2.620 2.510 2.520 72,230 -0.12(-4.73%)
Nov 06, 2014 2.630 2.645 2.570 2.645 20,044 +0.02(+0.57%)
Nov 05, 2014 2.590 2.650 2.590 2.630 23,931 +0.04(+1.54%)
Nov 04, 2014 2.560 2.600 2.495 2.590 9,176 +0.02(+0.77%)
Nov 03, 2014 2.490 2.580 2.480 2.570 6,192 +0.08(+3.22%)
Oct 31, 2014 2.400 2.490 2.230 2.490 37,024 +0.10(+4.18%)
Oct 30, 2014 2.470 2.559 2.390 2.390 7,591 -0.08(-3.24%)
Oct 29, 2014 2.560 2.560 2.460 2.470 8,051 -0.13(-5.00%)
Oct 28, 2014 2.590 2.609 2.580 2.600 9,558 +0.00(+0.00%)
Oct 27, 2014 2.600 2.620 2.580 2.600 16,933 +0.00(+0.00%)
Oct 24, 2014 2.570 2.640 2.530 2.600 54,446 -0.02(-0.76%)
Oct 23, 2014 2.600 2.635 2.580 2.620 42,277 +0.04(+1.55%)
Oct 22, 2014 2.490 2.580 2.380 2.580 29,544 +0.08(+3.20%)
Oct 21, 2014 2.450 2.500 2.420 2.500 8,590 +0.04(+1.63%)
Oct 20, 2014 2.410 2.500 2.410 2.460 18,628 +0.03(+1.23%)
Oct 17, 2014 2.460 2.490 2.430 2.430 37,757 +0.00(+0.00%)
Oct 16, 2014 2.290 2.460 2.280 2.430 38,695 +0.13(+5.65%)
Oct 15, 2014 2.400 2.400 2.110 2.300 24,419 +0.01(+0.44%)
Oct 14, 2014 2.270 2.420 1.360 2.290 53,489 -0.09(-3.98%)
Oct 13, 2014 2.420 2.450 2.290 2.385 50,361 +0.05(+2.36%)
Oct 10, 2014 2.390 2.410 2.279 2.330 76,773 -0.05(-2.10%)
Oct 09, 2014 2.410 2.430 2.380 2.380 14,884 -0.03(-1.24%)
Oct 08, 2014 2.440 2.470 2.400 2.410 18,724 -0.05(-2.03%)
Oct 07, 2014 2.470 2.480 2.420 2.460 9,746 -0.01(-0.40%)
Oct 06, 2014 2.440 2.490 2.440 2.470 8,292 +0.03(+1.23%)
Oct 03, 2014 2.400 2.490 2.360 2.440 31,684 +0.06(+2.52%)
Oct 02, 2014 2.370 2.390 2.300 2.380 42,169 +0.02(+0.85%)
Oct 01, 2014 2.310 2.410 2.290 2.360 51,573 -0.04(-1.67%)
Sep 30, 2014 2.450 2.460 2.390 2.400 22,639 +0.00(+0.00%)
Sep 29, 2014 2.391 2.430 2.390 2.400 10,933 +0.01(+0.42%)
Sep 26, 2014 2.400 2.460 2.390 2.390 11,024 +0.01(+0.42%)
Sep 25, 2014 2.350 2.410 2.290 2.380 23,104 -0.01(-0.42%)
Sep 24, 2014 2.410 2.420 2.360 2.390 76,767 -0.02(-0.83%)
Sep 23, 2014 2.530 2.530 2.400 2.410 21,556 +0.00(+0.00%)
Sep 22, 2014 2.420 2.490 2.380 2.410 27,675 -0.02(-0.82%)
Sep 19, 2014 2.520 2.540 2.430 2.430 59,814 -0.05(-2.02%)
Sep 18, 2014 2.560 2.650 2.470 2.480 31,827 -0.08(-3.13%)
Sep 17, 2014 2.570 2.650 2.560 2.560 29,807 +0.01(+0.39%)
Sep 16, 2014 2.485 2.550 2.485 2.550 39,851 +0.05(+2.00%)
Sep 15, 2014 2.460 2.520 2.460 2.500 40,020 +0.05(+2.04%)
Sep 12, 2014 2.410 2.520 2.410 2.450 39,715 +0.05(+2.08%)
Sep 11, 2014 2.460 2.520 2.400 2.400 27,021 -0.12(-4.76%)
Sep 10, 2014 2.450 2.520 2.430 2.520 18,253 +0.10(+4.13%)
Sep 09, 2014 2.460 2.570 2.370 2.420 40,033 -0.07(-2.81%)
Sep 08, 2014 2.400 2.510 2.400 2.490 27,542 +0.10(+4.18%)
Sep 05, 2014 2.400 2.460 2.390 2.390 27,959 -0.01(-0.42%)
Sep 04, 2014 2.380 2.431 2.380 2.400 21,998 +0.01(+0.41%)
Sep 03, 2014 2.450 2.450 2.360 2.390 38,668 -0.06(-2.44%)
Sep 02, 2014 2.480 2.480 2.440 2.450 14,464 +0.00(+0.00%)
Aug 29, 2014 2.430 2.450 2.450 2.450 14,600 +0.02(+0.82%)
Aug 28, 2014 2.430 2.430 2.420 2.430 6,782 +0.01(+0.41%)
Aug 27, 2014 2.420 2.454 2.420 2.420 24,956 +0.01(+0.41%)
Aug 26, 2014 2.450 2.450 2.400 2.410 40,373 -0.04(-1.63%)
Aug 25, 2014 2.460 2.460 2.400 2.450 21,608 +0.05(+2.08%)
Aug 22, 2014 2.440 2.480 2.360 2.400 19,688 -0.08(-3.23%)
Aug 21, 2014 2.550 2.550 2.450 2.480 14,941 -0.02(-0.80%)
Aug 20, 2014 2.500 2.500 2.470 2.500 18,800 -0.01(-0.40%)
Aug 19, 2014 2.570 2.580 2.480 2.510 40,418 -0.03(-1.18%)
Aug 18, 2014 2.510 2.550 2.510 2.540 28,606 +0.03(+1.20%)
Aug 15, 2014 2.500 2.550 2.420 2.510 37,147 +0.02(+0.80%)
Aug 14, 2014 2.500 2.500 2.430 2.490 39,181 -0.01(-0.40%)
Aug 13, 2014 2.425 2.500 2.425 2.500 37,486 +0.07(+2.88%)
Aug 12, 2014 2.450 2.460 2.410 2.430 8,235 -0.03(-1.22%)
Aug 11, 2014 2.390 2.480 2.390 2.460 28,285 +0.06(+2.50%)
Aug 08, 2014 2.410 2.470 2.392 2.400 34,899 -0.01(-0.41%)
Aug 07, 2014 2.490 2.490 2.390 2.410 35,816 -0.01(-0.41%)
Aug 06, 2014 2.450 2.490 2.420 2.420 39,388 -0.00(-0.00%)
Aug 05, 2014 2.470 2.470 2.420 2.420 42,758 -0.03(-1.22%)
Aug 04, 2014 2.440 2.510 2.425 2.450 16,267 +0.00(+0.00%)
Aug 01, 2014 2.494 2.530 2.450 2.450 21,923 -0.05(-2.00%)
Jul 31, 2014 2.520 2.570 2.450 2.500 41,911 -0.02(-0.79%)
Jul 30, 2014 2.530 2.540 2.520 2.520 7,554 +0.00(+0.00%)
Jul 29, 2014 2.570 2.588 2.480 2.520 23,194 -0.05(-1.95%)
Jul 28, 2014 2.580 2.600 2.520 2.570 14,687 -0.02(-0.77%)
Jul 25, 2014 2.660 2.668 2.535 2.590 39,976 -0.11(-4.07%)
Jul 24, 2014 2.740 2.740 2.690 2.700 7,390 +0.01(+0.37%)
Jul 23, 2014 2.600 2.700 2.580 2.690 23,870 +0.06(+2.28%)
Jul 22, 2014 2.690 2.700 2.550 2.630 24,419 -0.06(-2.23%)
Jul 21, 2014 2.700 2.710 2.640 2.690 21,496 +0.02(+0.75%)
Jul 18, 2014 2.600 2.700 2.590 2.670 18,360 +0.12(+4.71%)
Jul 17, 2014 2.800 2.810 2.520 2.550 55,255 -0.24(-8.60%)
Jul 16, 2014 2.800 2.810 2.750 2.790 10,968 +0.03(+1.09%)
Jul 15, 2014 2.840 2.840 2.750 2.760 20,682 -0.08(-2.82%)
Jul 14, 2014 2.840 2.840 2.750 2.840 49,633 +0.07(+2.53%)
Jul 11, 2014 2.750 2.800 2.750 2.770 14,681 -0.01(-0.36%)
Jul 10, 2014 2.790 2.830 2.730 2.780 31,209 -0.05(-1.77%)
Jul 09, 2014 2.840 2.840 2.780 2.830 18,787 +0.02(+0.71%)
Jul 08, 2014 2.790 2.820 2.700 2.810 41,480 +0.05(+1.81%)
Jul 07, 2014 2.790 2.790 2.700 2.760 34,228 -0.03(-1.08%)
Jul 03, 2014 2.770 2.790 2.790 2.790 26,400 +0.03(+1.09%)
Jul 02, 2014 2.720 2.780 2.690 2.760 60,461 +0.02(+0.73%)
Jul 01, 2014 2.730 2.790 2.694 2.740 21,454 +0.07(+2.62%)
Jun 30, 2014 2.650 2.727 2.640 2.670 32,405 +0.06(+2.30%)
Jun 27, 2014 2.630 2.710 2.600 2.610 55,478 -0.07(-2.61%)
Jun 26, 2014 2.790 2.790 2.600 2.680 65,552 -0.07(-2.55%)
Jun 25, 2014 2.610 2.780 2.600 2.750 92,515 +0.14(+5.36%)
Jun 24, 2014 2.550 2.690 2.510 2.610 130,681 +0.15(+6.10%)
Jun 23, 2014 2.590 2.590 2.450 2.460 70,591 -0.12(-4.65%)
Jun 20, 2014 2.410 2.580 2.410 2.580 78,505 +0.13(+5.31%)
Jun 19, 2014 2.560 2.580 2.370 2.450 42,976 -0.04(-1.61%)
Jun 18, 2014 2.450 2.550 2.423 2.490 39,014 +0.04(+1.63%)
Jun 17, 2014 2.310 2.466 2.310 2.450 88,356 +0.15(+6.52%)
Jun 16, 2014 2.520 2.520 2.290 2.300 80,636 -0.19(-7.63%)
Jun 13, 2014 2.500 2.500 2.440 2.490 18,572 -0.03(-1.19%)
Jun 12, 2014 2.450 2.530 2.430 2.520 12,292 +0.03(+1.20%)
Jun 11, 2014 2.470 2.500 2.400 2.490 39,433 -0.01(-0.40%)
Jun 10, 2014 2.540 2.540 2.460 2.500 23,301 +0.05(+2.04%)
Jun 06, 2014 2.460 2.530 2.378 2.450 24,224 -0.04(-1.61%)
Jun 05, 2014 2.540 2.540 2.407 2.490 8,967 -0.01(-0.40%)
Jun 04, 2014 2.560 2.570 2.395 2.500 31,830 +0.03(+1.21%)
Jun 03, 2014 2.490 2.580 2.452 2.470 6,145 +0.01(+0.41%)
Jun 02, 2014 2.440 2.550 2.440 2.460 29,190 +0.00(+0.00%)
May 30, 2014 2.450 2.460 2.400 2.460 28,905 +0.01(+0.41%)
May 29, 2014 2.420 2.450 2.400 2.450 27,501 +0.00(+0.00%)
May 28, 2014 2.410 2.450 2.400 2.450 12,396 +0.04(+1.66%)
May 27, 2014 2.440 2.460 2.400 2.410 11,965 -0.01(-0.41%)
May 23, 2014 2.410 2.420 2.420 2.420 114,100 -0.01(-0.41%)
May 22, 2014 2.490 2.550 2.390 2.430 54,132 -0.05(-2.02%)
May 21, 2014 2.460 2.630 2.400 2.480 76,852 +0.08(+3.33%)
May 20, 2014 2.540 2.540 2.380 2.400 28,602 -0.05(-2.04%)
May 19, 2014 2.446 2.480 2.400 2.450 23,675 -0.05(-2.00%)
May 16, 2014 2.470 2.580 2.380 2.500 51,799 +0.02(+0.81%)
May 15, 2014 2.770 2.770 2.380 2.480 132,744 -0.20(-7.46%)
May 14, 2014 2.730 2.730 2.620 2.680 11,124 -0.03(-1.11%)
May 13, 2014 2.720 2.750 2.700 2.710 33,963 +0.01(+0.37%)
May 12, 2014 2.630 2.750 2.627 2.700 86,807 +0.09(+3.63%)
May 09, 2014 2.540 2.610 2.540 2.606 19,494 +0.05(+1.78%)
May 08, 2014 2.470 2.650 2.450 2.560 69,627 +0.11(+4.49%)
May 07, 2014 2.373 2.490 2.373 2.450 35,790 +0.00(+0.00%)
May 06, 2014 2.460 2.480 2.430 2.450 26,901 -0.05(-2.00%)
May 05, 2014 2.440 2.500 2.370 2.500 41,183 +0.06(+2.46%)
May 02, 2014 2.410 2.490 2.310 2.440 34,374 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.