Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 3.400 3.400 3.400 0 -0.33(-8.85%)
Mar 11, 2013 3.730 3.730 3.730 0 +0.28(+8.12%)
Mar 06, 2013 3.450 3.450 3.450 0 -0.25(-6.76%)
Mar 05, 2013 3.700 3.700 3.700 3.700 375 +0.10(+2.78%)
Mar 04, 2013 3.600 3.600 3.600 3.600 300 -0.19(-5.01%)
Feb 21, 2013 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 20, 2013 3.790 3.790 3.790 3.790 4,000 +0.28(+7.98%)
Feb 13, 2013 3.510 3.510 3.510 0 -0.09(-2.50%)
Feb 08, 2013 3.600 3.600 3.600 0 +0.08(+2.27%)
Feb 06, 2013 3.520 3.520 3.520 0 +0.05(+1.44%)
Jan 10, 2013 3.470 3.470 3.470 0 +0.02(+0.58%)
Dec 28, 2012 3.450 3.450 3.450 0 +0.09(+2.72%)
Dec 24, 2012 3.359 3.359 3.359 3.359 0 -0.09(-2.65%)
Dec 21, 2012 3.450 3.450 3.450 3.450 400 +0.05(+1.47%)
Dec 12, 2012 3.400 3.400 3.400 0 +0.03(+0.89%)
Nov 27, 2012 3.370 3.370 3.370 0 +0.19(+5.97%)
Nov 19, 2012 3.180 3.180 3.180 0 +0.04(+1.11%)
Nov 07, 2012 3.145 3.145 3.145 0 -0.04(-1.10%)
Nov 04, 2012 3.180 3.180 3.180 0 +0.00(+0.00%)
Nov 02, 2012 3.180 3.180 3.180 3.180 320 +0.08(+2.58%)
Oct 31, 2012 3.100 3.100 3.100 0 -0.15(-4.62%)
Oct 16, 2012 3.250 3.250 3.250 0 +0.22(+7.26%)
Oct 10, 2012 3.030 3.030 3.030 350 +0.01(+0.33%)
Oct 04, 2012 3.020 3.020 3.020 0 +0.29(+10.62%)
Sep 28, 2012 2.730 2.730 2.730 0 +0.23(+9.20%)
Sep 10, 2012 2.500 2.500 2.500 0 +0.34(+15.74%)
Sep 04, 2012 2.160 2.160 2.160 0 -0.18(-7.69%)
Aug 30, 2012 2.340 2.340 2.340 2.340 0 +0.02(+0.86%)
Aug 09, 2012 2.320 2.320 2.320 0 +0.02(+0.87%)
Aug 02, 2012 2.300 2.300 2.300 10,895 +0.11(+4.85%)
Jul 26, 2012 2.194 2.194 2.194 0 -0.31(-12.25%)
Jun 15, 2012 2.500 2.500 2.500 0 -0.20(-7.41%)
Jun 14, 2012 2.700 2.700 2.700 2.700 600 +0.15(+5.88%)
Jun 13, 2012 2.600 2.600 2.550 2.550 7,200 -0.20(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.