Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2019 6.600 6.600 6.600 0 +0.90(+15.79%)
Mar 25, 2019 5.700 5.700 5.700 0 -1.01(-15.11%)
Mar 20, 2019 6.715 6.715 6.715 0 +0.00(+0.00%)
Mar 12, 2019 6.715 6.715 6.715 0 +0.31(+4.91%)
Feb 13, 2019 6.400 6.400 6.400 0 -0.20(-3.03%)
Feb 01, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 30, 2019 6.600 6.600 6.600 0 -0.02(-0.30%)
Jan 29, 2019 6.620 6.620 6.620 6.620 100 +0.15(+2.30%)
Jan 28, 2019 6.471 6.471 6.471 0 +0.20(+3.15%)
Jan 16, 2019 6.273 6.273 6.273 0 +0.00(+0.00%)
Jan 15, 2019 6.273 6.273 6.273 6.273 15,800 +0.00(+0.04%)
Jan 10, 2019 6.271 6.271 6.271 0 -0.02(-0.28%)
Dec 10, 2018 6.288 6.288 6.288 0 -0.21(-3.20%)
Nov 19, 2018 6.496 6.496 6.496 0 +0.03(+0.46%)
Nov 15, 2018 6.466 6.466 6.466 0 +0.22(+3.48%)
Oct 31, 2018 6.249 6.249 6.249 0 -0.25(-3.86%)
Oct 23, 2018 6.500 6.500 6.500 0 +0.12(+1.82%)
Oct 16, 2018 6.384 6.384 6.384 0 -0.29(-4.36%)
Sep 27, 2018 6.675 6.675 6.675 0 +0.00(+0.00%)
Sep 25, 2018 6.675 6.675 6.675 0 +0.25(+3.83%)
Sep 20, 2018 6.429 6.429 6.429 0 +0.00(+0.00%)
Sep 05, 2018 6.429 6.429 6.429 0 -0.30(-4.41%)
Sep 04, 2018 6.725 6.725 6.725 0 +0.11(+1.66%)
Aug 28, 2018 6.615 6.615 6.615 0 -0.01(-0.15%)
Aug 23, 2018 6.625 6.625 6.625 0 +0.08(+1.25%)
Aug 20, 2018 6.543 6.543 6.543 0 +0.25(+4.03%)
Aug 14, 2018 6.290 6.290 6.290 0 +0.05(+0.81%)
Aug 13, 2018 6.239 6.239 6.239 0 -0.07(-1.12%)
Aug 07, 2018 6.310 6.310 6.310 0 +0.08(+1.31%)
Jul 25, 2018 6.228 6.228 6.228 0 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.