Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 6.890 6.890 6.890 0 +0.04(+0.58%)
Apr 26, 2021 6.850 6.850 6.850 6.850 9,842 +0.05(+0.74%)
Apr 23, 2021 6.800 6.800 6.800 6.800 100 +1.08(+18.88%)
Apr 16, 2021 5.720 5.720 5.720 0 -0.93(-13.98%)
Apr 05, 2021 6.650 6.650 6.650 0 +0.65(+10.83%)
Mar 30, 2021 6.000 6.000 6.000 0 -0.50(-7.68%)
Mar 18, 2021 6.499 6.499 6.499 0 +0.00(+0.00%)
Mar 16, 2021 6.499 6.499 6.499 0 +0.50(+8.32%)
Mar 11, 2021 6.000 6.000 6.000 0 -0.63(-9.48%)
Mar 10, 2021 6.628 6.628 6.628 6.628 11,322 +0.32(+5.05%)
Mar 08, 2021 6.310 6.310 6.310 0 +0.61(+10.70%)
Mar 05, 2021 5.700 5.700 5.700 50 +0.00(+0.00%)
Mar 03, 2021 5.700 5.700 5.700 0 -0.50(-8.06%)
Mar 02, 2021 6.550 6.550 6.200 6.200 21,100 +0.08(+1.31%)
Mar 01, 2021 6.120 6.120 6.120 50 +0.00(+0.00%)
Feb 26, 2021 6.120 6.120 6.120 2 +0.00(+0.00%)
Feb 25, 2021 6.100 6.120 6.100 6.120 1,650 -0.32(-4.97%)
Feb 23, 2021 6.440 6.440 6.440 0 +0.00(+0.00%)
Feb 22, 2021 6.440 6.440 6.440 2 +0.00(+0.00%)
Feb 19, 2021 6.440 6.440 6.440 6.440 900 +1.19(+22.67%)
Feb 17, 2021 5.250 5.250 5.250 0 -0.70(-11.76%)
Feb 16, 2021 5.950 5.950 5.950 5.950 125 +0.00(+0.00%)
Feb 11, 2021 5.950 5.950 5.950 0 -0.10(-1.65%)
Feb 10, 2021 6.050 6.050 6.050 1 +0.00(+0.00%)
Feb 08, 2021 6.050 6.050 6.050 0 -0.35(-5.47%)
Feb 05, 2021 6.400 6.400 6.400 6.400 200 -0.10(-1.54%)
Feb 03, 2021 6.500 6.500 6.500 0 +0.35(+5.69%)
Feb 02, 2021 6.150 6.150 6.150 6.150 170 -0.34(-5.24%)
Feb 01, 2021 6.490 6.490 6.490 4 +0.00(+0.00%)
Jan 29, 2021 6.490 6.490 6.490 5 +0.00(+0.00%)
Jan 28, 2021 6.490 6.490 6.490 6.490 110 -0.01(-0.15%)
Jan 27, 2021 6.540 7.500 6.500 6.500 1,340 +0.00(+0.00%)
Jan 26, 2021 6.400 6.500 6.400 6.500 4,587 +0.06(+0.93%)
Jan 25, 2021 6.440 6.440 6.440 6.440 1,076 +0.19(+3.04%)
Jan 22, 2021 6.650 6.650 6.250 6.250 31,500 -0.31(-4.73%)
Jan 21, 2021 6.560 6.700 6.550 6.560 7,650 -0.15(-2.24%)
Jan 20, 2021 6.590 6.750 6.590 6.710 8,261 -0.09(-1.32%)
Jan 19, 2021 6.800 7.000 6.590 6.800 14,238 +0.39(+6.08%)
Jan 15, 2021 6.410 6.410 6.410 6.410 600 +0.07(+1.10%)
Jan 11, 2021 6.340 6.340 6.340 0 -0.16(-2.46%)
Jan 05, 2021 6.500 6.500 6.500 0 +0.73(+12.62%)
Dec 24, 2020 5.771 5.771 5.771 0 +0.02(+0.37%)
Dec 07, 2020 5.750 5.750 5.750 0 +0.14(+2.47%)
Nov 23, 2020 5.611 5.611 5.611 0 +0.81(+16.90%)
Oct 28, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 08, 2020 4.800 4.800 4.800 0 +0.08(+1.80%)
Oct 07, 2020 4.715 4.715 4.715 4.715 4,100 -0.03(-0.73%)
Sep 30, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 28, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 23, 2020 4.750 4.750 4.750 0 +0.14(+3.11%)
Sep 21, 2020 4.607 4.607 4.607 0 -0.19(-4.03%)
Sep 17, 2020 4.801 4.801 4.801 0 +0.00(+0.00%)
Sep 09, 2020 4.801 4.801 4.801 0 +0.00(+0.00%)
Sep 08, 2020 5.141 5.141 4.801 4,800 -0.34(-6.62%)
Aug 31, 2020 5.141 5.141 5.141 0 +0.32(+6.66%)
Aug 20, 2020 4.820 4.820 4.820 0 -0.45(-8.54%)
Aug 17, 2020 5.270 5.270 5.270 0 -0.55(-9.38%)
Jul 17, 2020 5.815 5.815 5.815 0 +0.00(+0.00%)
Jun 10, 2020 5.815 5.815 5.815 0 +0.11(+1.88%)
Jun 09, 2020 5.708 5.708 5.708 5.708 3,181 +0.59(+11.64%)
Jun 01, 2020 5.113 5.113 5.113 0 -0.21(-4.00%)
May 26, 2020 5.326 5.326 5.326 0 +0.00(+0.00%)
May 18, 2020 5.326 5.326 5.326 0 +0.00(+0.00%)
May 04, 2020 5.326 5.326 5.326 0 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.