Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0112 0.0140 0.0087 0.0140 204,112 +0.00(+25.00%)
Apr 27, 2018 0.0112 0.0112 0.0112 0.0112 30,000 -0.00(-0.88%)
Apr 26, 2018 0.0128 0.0128 0.0113 0.0113 179,500 -0.00(-0.35%)
Apr 25, 2018 0.0117 0.0129 0.0113 0.0113 118,900 +0.00(+8.00%)
Apr 24, 2018 0.0130 0.0130 0.0105 0.0105 254,200 +0.00(+0.00%)
Apr 23, 2018 0.0100 0.0105 0.0100 0.0105 165,627 -0.00(-3.67%)
Apr 20, 2018 0.0100 0.0110 0.0100 0.0109 524,462 +0.00(+1.87%)
Apr 19, 2018 0.0102 0.0107 0.0095 0.0107 2,003,138 +0.00(+7.00%)
Apr 18, 2018 0.0140 0.0140 0.0100 0.0100 704,237 -0.00(-28.57%)
Apr 17, 2018 0.0140 0.0140 0.0100 0.0140 347,985 +0.00(+20.69%)
Apr 16, 2018 0.0150 0.0150 0.0102 0.0116 113,232 +0.00(+5.45%)
Apr 13, 2018 0.0210 0.0210 0.0110 0.0110 2,356,726 -0.00(-22.54%)
Apr 12, 2018 0.0200 0.0235 0.0140 0.0142 2,664,858 -0.01(-29.00%)
Apr 11, 2018 0.0211 0.0279 0.0200 0.0200 1,454,316 -0.01(-22.78%)
Apr 10, 2018 0.0216 0.0259 0.0216 0.0259 170,400 +0.00(+10.21%)
Apr 09, 2018 0.0212 0.0235 0.0212 0.0235 42,768 +0.00(+0.86%)
Apr 06, 2018 0.0211 0.0233 0.0211 0.0233 9,430 -0.01(-17.96%)
Apr 05, 2018 0.0300 0.0300 0.0284 0.0284 73,361 -0.00(-7.55%)
Apr 04, 2018 0.0211 0.0362 0.0211 0.0307 21,665 +0.01(+33.57%)
Apr 03, 2018 0.0280 0.0310 0.0220 0.0230 193,375 -0.00(-16.97%)
Apr 02, 2018 0.0277 0.0305 0.0277 0.0277 10,775 -0.00(-10.36%)
Mar 29, 2018 0.0309 0.0309 0.0309 0 -0.00(-1.59%)
Mar 28, 2018 0.0317 0.0317 0.0314 0.0314 6,104 +0.00(+8.28%)
Mar 27, 2018 0.0290 0.0321 0.0290 0.0290 79,700 -0.00(-2.03%)
Mar 26, 2018 0.0300 0.0327 0.0286 0.0296 19,483 -0.00(-1.33%)
Mar 23, 2018 0.0301 0.0301 0.0300 0.0300 2,500 -0.00(-0.33%)
Mar 22, 2018 0.0310 0.0311 0.0301 0.0301 20,400 -0.00(-2.90%)
Mar 21, 2018 0.0311 0.0311 0.0310 0.0310 41,500 -0.00(-0.32%)
Mar 20, 2018 0.0386 0.0386 0.0311 0.0311 61,230 +0.00(+2.98%)
Mar 19, 2018 0.0400 0.0400 0.0300 0.0302 61,300 -0.01(-21.21%)
Mar 16, 2018 0.0387 0.0387 0.0350 0.0383 33,844 +0.01(+19.78%)
Mar 15, 2018 0.0400 0.0400 0.0320 0.0320 14,100 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0320 0.0300 0.0320 92,551 +0.00(+6.67%)
Mar 13, 2018 0.0301 0.0301 0.0300 0.0300 7,220 -0.00(-0.33%)
Mar 12, 2018 0.0303 0.0345 0.0301 0.0301 117,641 -0.00(-11.21%)
Mar 09, 2018 0.0301 0.0339 0.0301 0.0339 26,104 +0.00(+0.00%)
Mar 08, 2018 0.0321 0.0350 0.0301 0.0339 147,861 +0.00(+9.35%)
Mar 07, 2018 0.0390 0.0390 0.0301 0.0310 125,514 -0.01(-20.51%)
Mar 06, 2018 0.0389 0.0390 0.0290 0.0390 180,090 +0.00(+14.71%)
Mar 05, 2018 0.0347 0.0390 0.0270 0.0340 725,125 -0.00(-2.30%)
Mar 02, 2018 0.0261 0.0348 0.0261 0.0348 86,355 +0.01(+33.33%)
Mar 01, 2018 0.0374 0.0374 0.0261 0.0261 223,200 -0.00(-3.69%)
Feb 28, 2018 0.0261 0.0350 0.0261 0.0271 89,458 -0.00(-2.20%)
Feb 27, 2018 0.0301 0.0325 0.0261 0.0277 63,500 -0.00(-7.63%)
Feb 26, 2018 0.0261 0.0374 0.0261 0.0300 245,328 -0.00(-7.41%)
Feb 23, 2018 0.0260 0.0325 0.0260 0.0324 145,076 +0.00(+8.00%)
Feb 22, 2018 0.0320 0.0320 0.0300 0.0300 63,510 +0.00(+8.30%)
Feb 21, 2018 0.0276 0.0277 0.0276 0.0277 5,038 +0.00(+6.13%)
Feb 20, 2018 0.0263 0.0400 0.0261 0.0261 49,152 +0.00(+0.38%)
Feb 16, 2018 0.0260 0.0260 0.0260 0 -0.00(-10.03%)
Feb 15, 2018 0.0333 0.0333 0.0284 0.0289 22,400 +0.00(+11.15%)
Feb 14, 2018 0.0290 0.0290 0.0242 0.0260 86,444 -0.00(-8.55%)
Feb 13, 2018 0.0240 0.0292 0.0240 0.0284 74,799 +0.00(+20.98%)
Feb 12, 2018 0.0232 0.0288 0.0232 0.0235 48,095 +0.00(+1.29%)
Feb 09, 2018 0.0243 0.0279 0.0231 0.0232 52,431 -0.00(-4.13%)
Feb 08, 2018 0.0290 0.0290 0.0242 0.0242 73,774 -0.00(-7.60%)
Feb 07, 2018 0.0230 0.0230 0.0230 0.0262 333,719 -0.00(-6.46%)
Feb 06, 2018 0.0340 0.0340 0.0200 0.0280 448,169 -0.00(-6.67%)
Feb 05, 2018 0.0212 0.0330 0.0212 0.0300 164,766 +0.00(+0.33%)
Feb 02, 2018 0.0250 0.0300 0.0230 0.0299 401,350 +0.00(+3.10%)
Feb 01, 2018 0.0260 0.0360 0.0260 0.0290 199,600 -0.00(-8.81%)
Jan 31, 2018 0.0260 0.0360 0.0260 0.0318 220,400 +0.00(+6.00%)
Jan 30, 2018 0.0368 0.0368 0.0260 0.0300 520,380 -0.01(-16.43%)
Jan 29, 2018 0.0260 0.0379 0.0260 0.0359 361,226 +0.00(+12.54%)
Jan 26, 2018 0.0260 0.0333 0.0260 0.0319 192,872 +0.00(+6.33%)
Jan 25, 2018 0.0300 0.0361 0.0282 0.0300 588,518 -0.00(-3.23%)
Jan 24, 2018 0.0300 0.0322 0.0280 0.0310 520,606 +0.00(+5.08%)
Jan 23, 2018 0.0340 0.0340 0.0260 0.0295 107,005 -0.00(-1.21%)
Jan 22, 2018 0.0178 0.0319 0.0178 0.0299 77,780 +0.01(+24.42%)
Jan 19, 2018 0.0267 0.0267 0.0240 0.0240 781,550 -0.00(-10.11%)
Jan 18, 2018 0.0300 0.0300 0.0263 0.0267 368,774 +0.00(+2.30%)
Jan 17, 2018 0.0320 0.0375 0.0261 0.0261 292,738 -0.00(-15.26%)
Jan 16, 2018 0.0400 0.0400 0.0300 0.0308 727,716 +0.00(+18.46%)
Jan 12, 2018 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jan 11, 2018 0.0192 0.0400 0.0192 0.0300 525,528 +0.00(+0.00%)
Jan 10, 2018 0.0380 0.0390 0.0252 0.0300 545,015 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0590 0.0300 0.0300 1,023,297 -0.01(-25.00%)
Jan 08, 2018 0.0278 0.0489 0.0239 0.0400 1,992,031 +0.02(+99.00%)
Jan 05, 2018 0.0400 0.0400 0.0201 0.0201 2,159,226 -0.01(-39.09%)
Jan 04, 2018 0.0650 0.0750 0.0300 0.0330 3,080,132 -0.03(-45.00%)
Jan 03, 2018 0.0385 0.0650 0.0382 0.0600 3,009,461 +0.03(+86.63%)
Jan 02, 2018 0.0234 0.0400 0.0200 0.0321 1,449,800 +0.02(+94.85%)
Dec 29, 2017 0.0165 0.0165 0.0165 0 +0.01(+211.32%)
Dec 28, 2017 0.0048 0.0053 0.0046 0.0053 1,051,023 +0.00(+10.42%)
Dec 27, 2017 0.0045 0.0048 0.0045 0.0048 31,150 +0.00(+6.67%)
Dec 26, 2017 0.0045 0.0049 0.0045 0.0045 140,756 +0.00(+0.00%)
Dec 22, 2017 0.0050 0.0050 0.0043 0.0045 35,279 -0.00(-8.16%)
Dec 21, 2017 0.0042 0.0049 0.0040 0.0049 284,504 +0.00(+16.67%)
Dec 20, 2017 0.0051 0.0054 0.0040 0.0042 1,488,533 -0.00(-17.65%)
Dec 19, 2017 0.0051 0.0060 0.0051 0.0051 509,555 +0.00(+0.00%)
Dec 18, 2017 0.0051 0.0060 0.0051 0.0051 8,770 +0.00(+0.00%)
Dec 15, 2017 0.0051 0.0060 0.0051 0.0051 443,744 -0.00(-15.00%)
Dec 14, 2017 0.0055 0.0060 0.0050 0.0060 187,282 +0.00(+9.09%)
Dec 13, 2017 0.0055 0.0062 0.0055 0.0055 85,592 -0.00(-8.33%)
Dec 12, 2017 0.0055 0.0060 0.0055 0.0060 123,000 +0.00(+16.96%)
Dec 11, 2017 0.0051 0.0051 0.0041 0.0051 269,100 -0.00(-14.50%)
Dec 08, 2017 0.0040 0.0064 0.0040 0.0060 786,895 +0.00(+62.16%)
Dec 07, 2017 0.0042 0.0050 0.0037 0.0037 226,526 -0.00(-11.48%)
Dec 06, 2017 0.0044 0.0044 0.0041 0.0042 1,016,025 -0.00(-6.28%)
Dec 05, 2017 0.0041 0.0050 0.0041 0.0045 27,431 -0.00(-10.80%)
Dec 04, 2017 0.0050 0.0050 0.0042 0.0050 102,200 +0.00(+0.00%)
Dec 01, 2017 0.0065 0.0065 0.0042 0.0050 767,850 -0.00(-16.67%)
Nov 30, 2017 0.0065 0.0053 0.0060 236,714 -0.00(-7.69%)
Nov 29, 2017 0.0060 0.0065 0.0060 0.0065 35,825 +0.00(+8.33%)
Nov 28, 2017 0.0060 0.0065 0.0060 0.0060 8,890 +0.00(+0.00%)
Nov 27, 2017 0.0063 0.0063 0.0060 0.0060 15,000 -0.00(-14.29%)
Nov 24, 2017 0.0065 0.0070 0.0060 0.0070 70,000 +0.00(+0.00%)
Nov 22, 2017 0.0060 0.0070 0.0060 0.0070 501,327 +0.00(+16.67%)
Nov 21, 2017 0.0072 0.0079 0.0060 0.0060 111,350 -0.00(-18.92%)
Nov 20, 2017 0.0074 0.0074 0.0074 0.0074 100,000 -0.00(-2.63%)
Nov 17, 2017 0.0078 0.0079 0.0072 0.0076 510,310 +0.00(+8.57%)
Nov 16, 2017 0.0070 0.0078 0.0070 0.0070 211,100 +0.00(+0.00%)
Nov 15, 2017 0.0070 0.0070 0.0070 0.0070 25,600 +0.00(+0.00%)
Nov 14, 2017 0.0078 0.0078 0.0070 0.0070 11,020 -0.00(-1.13%)
Nov 13, 2017 0.0070 0.0071 0.0070 0.0071 8,300 -0.00(-9.23%)
Nov 10, 2017 0.0078 0.0078 0.0078 0.0078 32,500 +0.00(+11.43%)
Nov 09, 2017 0.0070 0.0070 0.0070 0.0070 20,862 +0.00(+0.00%)
Nov 08, 2017 0.0070 0.0071 0.0070 0.0070 37,189 +0.00(+0.00%)
Nov 07, 2017 0.0078 0.0078 0.0070 0.0070 16,288 +0.00(+0.00%)
Nov 06, 2017 0.0070 0.0078 0.0070 0.0070 49,000 +0.00(+0.00%)
Nov 02, 2017 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Nov 01, 2017 0.0070 0.0079 0.0070 0.0079 6,130 +0.00(+0.00%)
Oct 31, 2017 0.0079 0.0079 0.0079 0.0079 5,760 +0.00(+12.86%)
Oct 30, 2017 0.0070 0.0070 0.0070 0.0070 3,120 +0.00(+0.00%)
Oct 27, 2017 0.0070 0.0070 0.0070 0.0070 2,890 +0.00(+0.00%)
Oct 26, 2017 0.0083 0.0083 0.0070 0.0070 15,061 +0.00(+14.75%)
Oct 25, 2017 0.0060 0.0061 0.0060 0.0061 21,118 +0.00(+1.67%)
Oct 24, 2017 0.0062 0.0062 0.0060 0.0060 722,750 +0.00(+17.65%)
Oct 23, 2017 0.0084 0.0084 0.0051 0.0051 31,800 -0.00(-43.33%)
Oct 19, 2017 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Oct 18, 2017 0.0083 0.0083 0.0083 0.0083 3,000 +0.00(+0.00%)
Oct 17, 2017 0.0084 0.0084 0.0083 0.0083 23,972 +0.00(+0.00%)
Oct 16, 2017 0.0083 0.0084 0.0083 0.0083 23,800 +0.00(+0.00%)
Oct 13, 2017 0.0083 0.0086 0.0083 0.0083 21,000 +0.00(+0.00%)
Oct 12, 2017 0.0083 0.0083 0.0083 0.0083 24,691 +0.00(+0.00%)
Oct 11, 2017 0.0083 0.0083 0.0083 0.0083 1,270 +0.00(+0.00%)
Oct 10, 2017 0.0083 0.0083 0.0083 0.0083 350 -0.00(-4.05%)
Oct 06, 2017 0.0086 0.0086 0.0086 0 -0.00(-3.89%)
Oct 05, 2017 0.0090 0.0090 0.0090 0.0090 87,900 +0.00(+8.43%)
Oct 04, 2017 0.0080 0.0083 0.0080 0.0083 14,563 +0.00(+3.75%)
Oct 03, 2017 0.0081 0.0081 0.0080 0.0080 2,000 -0.00(-5.88%)
Oct 02, 2017 0.0075 0.0085 0.0075 0.0085 540,000 +0.00(+0.00%)
Sep 29, 2017 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-3.41%)
Sep 28, 2017 0.0085 0.0088 0.0085 0.0088 7,014 +0.00(+0.57%)
Sep 27, 2017 0.0088 0.0088 0.0088 0.0088 5,000 +0.00(+2.94%)
Sep 26, 2017 0.0080 0.0088 0.0080 0.0085 127,100 +0.00(+0.00%)
Sep 25, 2017 0.0080 0.0085 0.0080 0.0085 106,082 +0.00(+6.25%)
Sep 22, 2017 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-1.23%)
Sep 21, 2017 0.0081 0.0081 0.0081 0.0081 4,663 -0.00(-4.71%)
Sep 20, 2017 0.0080 0.0085 0.0080 0.0085 12,767 +0.00(+6.25%)
Sep 19, 2017 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+6.67%)
Sep 18, 2017 0.0085 0.0086 0.0075 0.0075 34,500 -0.00(-11.76%)
Sep 15, 2017 0.0085 0.0090 0.0085 0.0085 67,000 -0.00(-5.56%)
Sep 14, 2017 0.0090 0.0090 0.0090 0.0090 204 +0.00(+0.00%)
Sep 13, 2017 0.0095 0.0095 0.0090 0.0090 4,998 +0.00(+0.00%)
Sep 12, 2017 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Sep 11, 2017 0.0090 0.0090 0.0090 0.0090 1,560 +0.00(+0.00%)
Sep 08, 2017 0.0091 0.0091 0.0090 0.0090 67,615 +0.00(+0.00%)
Sep 06, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 05, 2017 0.0100 0.0100 0.0090 0.0090 11,600 -0.00(-3.23%)
Sep 01, 2017 0.0093 0.0093 0.0093 0.0093 3,000 +0.00(+8.14%)
Aug 31, 2017 0.0100 0.0100 0.0080 0.0086 85,600 -0.00(-4.44%)
Aug 29, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 28, 2017 0.0095 0.0095 0.0090 0.0090 7,380 -0.00(-9.91%)
Aug 25, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+11.00%)
Aug 24, 2017 0.0091 0.0091 0.0090 0.0090 300 -0.00(-10.00%)
Aug 23, 2017 0.0081 0.0100 0.0081 0.0100 820 +0.00(+0.00%)
Aug 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0.0100 19,070 +0.00(+17.65%)
Aug 16, 2017 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2017 0.0080 0.0100 0.0080 0.0100 60,825 +0.00(+42.86%)
Aug 10, 2017 0.0090 0.0092 0.0070 0.0070 150,000 -0.00(-24.73%)
Aug 09, 2017 0.0080 0.0110 0.0080 0.0093 143,621 +0.00(+32.86%)
Aug 08, 2017 0.0070 0.0076 0.0070 0.0070 80,598 +0.00(+0.00%)
Aug 07, 2017 0.0076 0.0076 0.0070 0.0070 148,300 -0.00(-7.89%)
Aug 04, 2017 0.0082 0.0082 0.0076 0.0076 28,500 +0.00(+0.00%)
Aug 03, 2017 0.0082 0.0082 0.0076 0.0076 5,100 +0.00(+0.00%)
Aug 02, 2017 0.0076 0.0087 0.0076 0.0076 112,000 +0.00(+0.00%)
Aug 01, 2017 0.0076 0.0082 0.0076 0.0076 46,000 +0.00(+0.00%)
Jul 31, 2017 0.0076 0.0076 0.0076 0.0076 53,934 -0.00(-0.43%)
Jul 28, 2017 0.0076 0.0076 0.0076 0.0076 850 -0.00(-3.62%)
Jul 27, 2017 0.0076 0.0079 0.0076 0.0079 20,600 +0.00(+4.21%)
Jul 26, 2017 0.0076 0.0076 0.0076 0.0076 1,200 +0.00(+0.00%)
Jul 25, 2017 0.0076 0.0076 0.0076 0.0076 5,000 -0.00(-20.00%)
Jul 21, 2017 0.0095 0.0095 0.0095 0 +0.00(+25.00%)
Jul 20, 2017 0.0080 0.0080 0.0076 0.0076 11,700 -0.00(-10.59%)
Jul 19, 2017 0.0075 0.0085 0.0075 0.0085 29,038 +0.00(+0.00%)
Jul 18, 2017 0.0085 0.0085 0.0085 0.0085 33,617 -0.00(-3.41%)
Jul 17, 2017 0.0081 0.0088 0.0081 0.0088 18,000 +0.00(+17.33%)
Jul 14, 2017 0.0086 0.0086 0.0072 0.0075 289,455 +0.00(+0.00%)
Jul 13, 2017 0.0089 0.0089 0.0075 0.0075 28,390 -0.00(-15.73%)
Jul 12, 2017 0.0089 0.0089 0.0089 0.0089 3,451 +0.00(+18.67%)
Jul 11, 2017 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0075 0.0075 0.0075 0.0075 225 +0.00(+0.00%)
Jul 07, 2017 0.0075 0.0075 0.0075 0.0075 14,600 +0.00(+0.00%)
Jul 06, 2017 0.0080 0.0080 0.0075 0.0075 39,000 -0.00(-6.25%)
Jul 05, 2017 0.0090 0.0090 0.0080 0.0080 85,727 +0.00(+8.11%)
Jul 03, 2017 0.0075 0.0075 0.0074 0.0074 5,000 -0.00(-1.33%)
Jun 30, 2017 0.0075 0.0076 0.0075 0.0075 105,085 -0.00(-11.76%)
Jun 29, 2017 0.0085 0.0085 0.0085 0.0085 20,050 +0.00(+3.66%)
Jun 27, 2017 0.0082 0.0082 0.0082 120 +0.00(+9.33%)
Jun 26, 2017 0.0077 0.0077 0.0075 0.0075 656,987 -0.00(-2.60%)
Jun 23, 2017 0.0077 0.0089 0.0077 0.0077 12,000 +0.00(+0.00%)
Jun 22, 2017 0.0076 0.0077 0.0076 0.0077 140,300 -0.00(-11.49%)
Jun 21, 2017 0.0087 0.0087 0.0087 0.0087 5,210 +0.00(+2.96%)
Jun 20, 2017 0.0082 0.0084 0.0082 0.0084 62,000 +0.00(+4.32%)
Jun 16, 2017 0.0081 0.0081 0.0081 0 -0.00(-3.23%)
Jun 13, 2017 0.0084 0.0084 0.0084 0 -0.00(-17.13%)
Jun 12, 2017 0.0088 0.0110 0.0088 0.0101 31,400 +0.00(+16.09%)
Jun 09, 2017 0.0088 0.0088 0.0087 0.0087 20,864 -0.00(-1.37%)
Jun 08, 2017 0.0088 0.0088 0.0087 0.0088 147,160 +0.00(+1.39%)
Jun 07, 2017 0.0087 0.0087 0.0087 0.0087 4,000 -0.00(-1.14%)
Jun 06, 2017 0.0086 0.0095 0.0080 0.0088 127,000 +0.00(+1.15%)
Jun 05, 2017 0.0110 0.0110 0.0087 0.0087 115,477 -0.00(-27.50%)
Jun 02, 2017 0.0110 0.0120 0.0110 0.0120 322,031 +0.00(+9.09%)
Jun 01, 2017 0.0110 0.0115 0.0110 0.0110 2,055 +0.00(+0.00%)
May 31, 2017 0.0100 0.0120 0.0099 0.0110 319,720 +0.00(+11.11%)
May 30, 2017 0.0098 0.0099 0.0098 0.0099 214,273 +0.00(+4.76%)
May 26, 2017 0.0099 0.0099 0.0095 0.0095 6,227 -0.00(-4.55%)
May 25, 2017 0.0075 0.0099 0.0075 0.0099 223,349 +0.00(+22.22%)
May 24, 2017 0.0086 0.0086 0.0081 0.0081 60,555 -0.00(-10.79%)
May 23, 2017 0.0080 0.0100 0.0080 0.0091 696,484 +0.00(+13.36%)
May 19, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.12%)
May 18, 2017 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
May 16, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 15, 2017 0.0090 0.0090 0.0080 0.0080 6,276 -0.00(-11.11%)
May 12, 2017 0.0090 0.0090 0.0089 0.0090 62,934 +0.00(+0.00%)
May 11, 2017 0.0085 0.0090 0.0085 0.0090 25,000 +0.00(+12.50%)
May 10, 2017 0.0090 0.0090 0.0080 0.0080 66,939 -0.00(-11.11%)
May 09, 2017 0.0082 0.0090 0.0082 0.0090 100,000 +0.00(+1.12%)
May 08, 2017 0.0085 0.0089 0.0085 0.0089 12,797 +0.00(+4.71%)
May 05, 2017 0.0080 0.0085 0.0080 0.0085 122,000 +0.00(+0.00%)
May 04, 2017 0.0073 0.0087 0.0071 0.0085 659,330 +0.00(+21.43%)
May 03, 2017 0.0072 0.0075 0.0070 0.0070 44,191 -0.00(-2.78%)
May 02, 2017 0.0072 0.0072 0.0072 0.0072 26,000 -0.00(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.