Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0110 0.0110 0.0090 0.0090 32,500 +0.00(+5.88%)
Apr 29, 2021 0.0082 0.0087 0.0082 0.0085 11,000 -0.00(-1.16%)
Apr 28, 2021 0.0100 0.0100 0.0080 0.0086 255,086 +0.00(+0.00%)
Apr 27, 2021 0.0100 0.0100 0.0086 0.0086 47,737 -0.00(-14.00%)
Apr 26, 2021 0.0105 0.0110 0.0090 0.0100 85,400 -0.00(-9.09%)
Apr 23, 2021 0.0088 0.0110 0.0088 0.0110 117,300 +0.00(+27.91%)
Apr 22, 2021 0.0110 0.0110 0.0086 0.0086 267,962 -0.00(-14.00%)
Apr 21, 2021 0.0095 0.0110 0.0080 0.0100 284,100 +0.00(+16.28%)
Apr 20, 2021 0.0101 0.0120 0.0086 0.0086 153,997 -0.00(-14.85%)
Apr 19, 2021 0.0100 0.0101 0.0085 0.0101 98,728 +0.00(+1.00%)
Apr 16, 2021 0.0100 0.0100 0.0076 0.0100 149,200 +0.00(+29.87%)
Apr 15, 2021 0.0088 0.0100 0.0077 0.0077 178,533 -0.00(-11.49%)
Apr 14, 2021 0.0078 0.0100 0.0077 0.0087 116,405 -0.00(-13.00%)
Apr 13, 2021 0.0100 0.0100 0.0090 0.0100 69,500 +0.00(+11.11%)
Apr 12, 2021 0.0100 0.0100 0.0075 0.0090 260,663 -0.00(-14.29%)
Apr 09, 2021 0.0086 0.0105 0.0086 0.0105 136,000 +0.00(+15.38%)
Apr 08, 2021 0.0105 0.0105 0.0091 0.0091 125,183 -0.00(-4.21%)
Apr 07, 2021 0.0108 0.0109 0.0095 0.0095 38,830 -0.00(-2.06%)
Apr 06, 2021 0.0100 0.0108 0.0086 0.0097 114,000 -0.00(-3.00%)
Apr 05, 2021 0.0088 0.0108 0.0087 0.0100 8,850 +0.00(+14.94%)
Apr 01, 2021 0.0127 0.0127 0.0087 0.0087 59,100 +0.00(+0.00%)
Mar 31, 2021 0.0109 0.0118 0.0087 0.0087 317,471 -0.00(-3.33%)
Mar 30, 2021 0.0091 0.0109 0.0090 0.0090 345,229 -0.00(-1.10%)
Mar 29, 2021 0.0127 0.0127 0.0091 0.0091 25,500 -0.00(-17.27%)
Mar 26, 2021 0.0130 0.0130 0.0091 0.0110 77,900 -0.00(-15.38%)
Mar 25, 2021 0.0130 0.0130 0.0090 0.0130 257,814 +0.00(+44.44%)
Mar 24, 2021 0.0119 0.0119 0.0090 0.0090 164,040 -0.00(-5.26%)
Mar 23, 2021 0.0085 0.0150 0.0085 0.0095 35,314 +0.00(+4.40%)
Mar 22, 2021 0.0200 0.0200 0.0091 0.0091 512,039 -0.00(-18.02%)
Mar 19, 2021 0.0108 0.0200 0.0094 0.0111 969,800 +0.00(+23.33%)
Mar 18, 2021 0.0109 0.0109 0.0090 0.0090 72,269 +0.00(+4.65%)
Mar 17, 2021 0.0109 0.0109 0.0085 0.0086 16,332 -0.00(-21.82%)
Mar 16, 2021 0.0090 0.0113 0.0080 0.0110 117,827 +0.00(+22.22%)
Mar 15, 2021 0.0090 0.0100 0.0080 0.0090 272,790 +0.00(+12.50%)
Mar 12, 2021 0.0073 0.0110 0.0073 0.0080 229,500 +0.00(+11.11%)
Mar 11, 2021 0.0080 0.0145 0.0071 0.0072 174,716 -0.00(-15.29%)
Mar 10, 2021 0.0089 0.0119 0.0062 0.0085 517,106 -0.00(-5.56%)
Mar 09, 2021 0.0150 0.0150 0.0089 0.0090 22,455 +0.00(+0.00%)
Mar 08, 2021 0.0130 0.0159 0.0088 0.0090 299,474 -0.00(-30.77%)
Mar 05, 2021 0.0088 0.0150 0.0088 0.0130 240,000 +0.00(+9.24%)
Mar 04, 2021 0.0138 0.0160 0.0088 0.0119 211,228 -0.00(-0.83%)
Mar 03, 2021 0.0109 0.0120 0.0100 0.0120 100,444 +0.00(+10.09%)
Mar 02, 2021 0.0088 0.0160 0.0088 0.0109 183,110 -0.00(-23.24%)
Mar 01, 2021 0.0160 0.0160 0.0096 0.0142 341,964 +0.00(+42.00%)
Feb 26, 2021 0.0200 0.0200 0.0090 0.0100 714,500 -0.01(-36.71%)
Feb 25, 2021 0.0220 0.0220 0.0140 0.0158 209,517 -0.01(-29.15%)
Feb 24, 2021 0.0249 0.0249 0.0200 0.0223 339,143 +0.00(+1.36%)
Feb 23, 2021 0.0300 0.0311 0.0190 0.0220 486,516 -0.01(-26.67%)
Feb 22, 2021 0.0290 0.0300 0.0250 0.0300 491,384 +0.00(+0.00%)
Feb 19, 2021 0.0300 0.0300 0.0250 0.0300 557,600 +0.00(+11.11%)
Feb 18, 2021 0.0300 0.0300 0.0200 0.0270 667,836 -0.00(-3.57%)
Feb 17, 2021 0.0230 0.0300 0.0200 0.0280 774,972 +0.00(+18.14%)
Feb 16, 2021 0.0225 0.0350 0.0200 0.0237 1,729,000 +0.00(+3.04%)
Feb 12, 2021 0.0158 0.0250 0.0130 0.0230 1,549,700 +0.01(+76.92%)
Feb 11, 2021 0.0120 0.0158 0.0110 0.0130 1,493,615 +0.00(+8.33%)
Feb 10, 2021 0.0099 0.0120 0.0086 0.0120 1,994,401 +0.00(+39.53%)
Feb 09, 2021 0.0085 0.0095 0.0064 0.0086 1,042,622 +0.00(+1.18%)
Feb 08, 2021 0.0070 0.0094 0.0065 0.0085 777,348 -0.00(-4.49%)
Feb 05, 2021 0.0090 0.0090 0.0071 0.0089 551,100 +0.00(+27.14%)
Feb 04, 2021 0.0085 0.0090 0.0065 0.0070 383,580 -0.00(-22.22%)
Feb 03, 2021 0.0099 0.0099 0.0075 0.0090 300,404 +0.00(+28.57%)
Feb 02, 2021 0.0065 0.0090 0.0065 0.0070 528,656 -0.00(-26.32%)
Feb 01, 2021 0.0075 0.0097 0.0075 0.0095 746,050 +0.00(+18.75%)
Jan 29, 2021 0.0079 0.0100 0.0059 0.0080 1,476,100 -0.00(-5.88%)
Jan 28, 2021 0.0059 0.0120 0.0059 0.0085 1,213,731 +0.00(+21.43%)
Jan 27, 2021 0.0068 0.0082 0.0059 0.0070 171,100 -0.00(-4.11%)
Jan 26, 2021 0.0060 0.0074 0.0060 0.0073 645,481 +0.00(+12.31%)
Jan 25, 2021 0.0069 0.0070 0.0051 0.0065 750,262 +0.00(+18.18%)
Jan 22, 2021 0.0052 0.0065 0.0052 0.0055 1,222,100 +0.00(+5.77%)
Jan 21, 2021 0.0055 0.0055 0.0049 0.0052 61,160 -0.00(-5.45%)
Jan 20, 2021 0.0054 0.0060 0.0049 0.0055 289,262 +0.00(+12.24%)
Jan 19, 2021 0.0055 0.0055 0.0045 0.0049 172,656 -0.00(-10.91%)
Jan 15, 2021 0.0053 0.0065 0.0040 0.0055 539,100 +0.00(+3.77%)
Jan 14, 2021 0.0039 0.0053 0.0039 0.0053 184,456 +0.00(+35.90%)
Jan 13, 2021 0.0055 0.0055 0.0039 0.0039 42,135 -0.00(-32.76%)
Jan 12, 2021 0.0049 0.0077 0.0048 0.0058 883,800 +0.00(+48.72%)
Jan 11, 2021 0.0049 0.0050 0.0033 0.0039 135,059 -0.00(-20.41%)
Jan 08, 2021 0.0050 0.0050 0.0032 0.0049 244,100 -0.00(-2.00%)
Jan 07, 2021 0.0035 0.0050 0.0035 0.0050 357,184 +0.00(+42.86%)
Jan 06, 2021 0.0033 0.0048 0.0033 0.0035 86,846 -0.00(-27.08%)
Jan 05, 2021 0.0033 0.0048 0.0033 0.0048 691,612 +0.00(+45.45%)
Jan 04, 2021 0.0046 0.0046 0.0033 0.0033 130,045 -0.00(-17.50%)
Dec 31, 2020 0.0040 0.0040 0.0040 284,915 +0.00(+0.00%)
Dec 30, 2020 0.0032 0.0043 0.0032 0.0040 284,915 +0.00(+0.00%)
Dec 29, 2020 0.0040 0.0040 0.0032 0.0040 22,840 +0.00(+0.00%)
Dec 28, 2020 0.0033 0.0048 0.0033 0.0040 272,383 +0.00(+21.21%)
Dec 24, 2020 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+3.12%)
Dec 23, 2020 0.0037 0.0039 0.0032 0.0032 56,468 -0.00(-21.95%)
Dec 22, 2020 0.0037 0.0042 0.0037 0.0041 6,590 +0.00(+13.89%)
Dec 21, 2020 0.0032 0.0036 0.0032 0.0036 6,255 +0.00(+12.50%)
Dec 18, 2020 0.0032 0.0032 0.0032 0.0032 6,200 -0.00(-11.11%)
Dec 17, 2020 0.0028 0.0036 0.0028 0.0036 679,791 +0.00(+28.57%)
Dec 16, 2020 0.0030 0.0032 0.0028 0.0028 221,573 -0.00(-6.67%)
Dec 15, 2020 0.0028 0.0035 0.0028 0.0030 344,027 -0.00(-11.76%)
Dec 14, 2020 0.0028 0.0034 0.0028 0.0034 1,600 +0.00(+13.33%)
Dec 11, 2020 0.0032 0.0035 0.0030 0.0030 825,000 +0.00(+0.00%)
Dec 10, 2020 0.0030 0.0033 0.0030 0.0030 34,358 +0.00(+7.14%)
Dec 09, 2020 0.0028 0.0029 0.0028 0.0028 28,615 +0.00(+3.70%)
Dec 08, 2020 0.0029 0.0029 0.0027 0.0027 199,768 -0.00(-12.90%)
Dec 07, 2020 0.0027 0.0039 0.0027 0.0031 148,951 +0.00(+6.90%)
Dec 04, 2020 0.0029 0.0034 0.0029 0.0029 170,200 -0.00(-14.71%)
Dec 03, 2020 0.0029 0.0034 0.0029 0.0034 18,450 +0.00(+17.24%)
Dec 02, 2020 0.0029 0.0030 0.0029 0.0029 156,362 -0.00(-14.71%)
Dec 01, 2020 0.0027 0.0037 0.0027 0.0034 477,201 +0.00(+25.93%)
Nov 30, 2020 0.0027 0.0038 0.0027 0.0027 326,854 -0.00(-10.00%)
Nov 25, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Nov 24, 2020 0.0030 0.0034 0.0030 0.0034 24,350 +0.00(+21.43%)
Nov 23, 2020 0.0028 0.0030 0.0027 0.0028 55,809 +0.00(+3.70%)
Nov 20, 2020 0.0027 0.0028 0.0027 0.0027 56,600 +0.00(+0.00%)
Nov 19, 2020 0.0027 0.0027 0.0027 0.0027 1,150 -0.00(-3.57%)
Nov 18, 2020 0.0028 0.0028 0.0028 0.0028 1,618 -0.00(-26.32%)
Nov 17, 2020 0.0025 0.0038 0.0025 0.0038 208,914 +0.00(+40.74%)
Nov 16, 2020 0.0027 0.0027 0.0025 0.0027 535,018 +0.00(+3.85%)
Nov 13, 2020 0.0035 0.0035 0.0026 0.0026 161,200 -0.00(-25.71%)
Nov 12, 2020 0.0029 0.0035 0.0029 0.0035 68,968 +0.00(+29.63%)
Nov 11, 2020 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-20.59%)
Nov 10, 2020 0.0030 0.0034 0.0025 0.0034 662,036 +0.00(+0.00%)
Nov 09, 2020 0.0025 0.0035 0.0025 0.0034 245,285 -0.00(-2.86%)
Nov 06, 2020 0.0037 0.0038 0.0025 0.0035 928,600 +0.00(+16.67%)
Nov 05, 2020 0.0023 0.0030 0.0023 0.0030 716,550 +0.00(+30.43%)
Nov 04, 2020 0.0025 0.0025 0.0023 0.0023 291,434 -0.00(-11.54%)
Nov 03, 2020 0.0038 0.0038 0.0021 0.0026 5,112,982 -0.00(-31.58%)
Nov 02, 2020 0.0025 0.0038 0.0024 0.0038 107,250 +0.00(+46.15%)
Oct 30, 2020 0.0017 0.0026 0.0017 0.0026 3,522,000 +0.00(+36.84%)
Oct 29, 2020 0.0017 0.0019 0.0017 0.0019 2,190 +0.00(+0.00%)
Oct 27, 2020 0.0019 0.0019 0.0019 0 -0.00(-55.81%)
Oct 26, 2020 0.0040 0.0043 0.0027 0.0043 451,921 +0.00(+22.86%)
Oct 23, 2020 0.0044 0.0044 0.0027 0.0035 14,100 -0.00(-18.60%)
Oct 22, 2020 0.0039 0.0043 0.0027 0.0043 266,760 +0.00(+10.26%)
Oct 21, 2020 0.0032 0.0039 0.0029 0.0039 35,109 +0.00(+39.29%)
Oct 20, 2020 0.0028 0.0049 0.0028 0.0028 32,065 +0.00(+0.00%)
Oct 19, 2020 0.0028 0.0028 0.0028 0.0028 189 +0.00(+0.00%)
Oct 15, 2020 0.0028 0.0028 0.0028 0 -0.00(-31.71%)
Oct 13, 2020 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Oct 12, 2020 0.0046 0.0046 0.0046 0.0046 12,100 +0.00(+0.00%)
Oct 09, 2020 0.0045 0.0050 0.0045 0.0046 20,700 +0.00(+15.00%)
Oct 08, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+14.29%)
Oct 07, 2020 0.0050 0.0050 0.0026 0.0035 336,300 -0.00(-23.91%)
Oct 06, 2020 0.0047 0.0047 0.0045 0.0046 145,600 +0.00(+15.00%)
Oct 05, 2020 0.0075 0.0075 0.0040 0.0040 1,773,174 +0.00(+0.00%)
Oct 02, 2020 0.0025 0.0041 0.0025 0.0040 432,400 +0.00(+37.93%)
Oct 01, 2020 0.0032 0.0043 0.0029 0.0029 78,800 -0.00(-9.38%)
Sep 30, 2020 0.0032 0.0032 0.0032 0.0032 3,700 +0.00(+6.67%)
Sep 28, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 25, 2020 0.0025 0.0040 0.0025 0.0040 50,200 +0.00(+0.00%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Sep 23, 2020 0.0040 0.0048 0.0040 0.0040 518,155 -0.00(-13.04%)
Sep 22, 2020 0.0050 0.0051 0.0040 0.0046 764,090 +0.00(+15.00%)
Sep 21, 2020 0.0055 0.0055 0.0040 0.0040 28,050 +0.00(+48.15%)
Sep 18, 2020 0.0027 0.0027 0.0027 0.0027 3,000 -0.00(-42.55%)
Sep 17, 2020 0.0040 0.0047 0.0040 0.0047 160,610 +0.00(+30.56%)
Sep 16, 2020 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+38.46%)
Sep 15, 2020 0.0038 0.0039 0.0024 0.0026 346,010 -0.00(-31.58%)
Sep 14, 2020 0.0038 0.0038 0.0038 0.0038 1,418 -0.00(-17.39%)
Sep 11, 2020 0.0040 0.0055 0.0039 0.0046 95,500 +0.00(+15.00%)
Sep 09, 2020 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Sep 08, 2020 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0070 0.0050 0.0060 392,400 -0.00(-7.69%)
Sep 03, 2020 0.0089 0.0089 0.0054 0.0065 520,785 +0.00(+8.33%)
Sep 02, 2020 0.0078 0.0078 0.0060 0.0060 30,200 -0.00(-33.33%)
Sep 01, 2020 0.0070 0.0090 0.0065 0.0090 298,388 +0.00(+47.54%)
Aug 31, 2020 0.0080 0.0089 0.0061 0.0061 441,050 -0.00(-18.67%)
Aug 28, 2020 0.0067 0.0080 0.0060 0.0075 310,900 +0.00(+22.95%)
Aug 27, 2020 0.0120 0.0159 0.0050 0.0061 5,219,003 -0.00(-32.22%)
Aug 26, 2020 0.0025 0.0180 0.0019 0.0090 8,569,986 +0.01(+233.33%)
Aug 25, 2020 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Aug 24, 2020 0.0033 0.0033 0.0024 0.0027 158,437 -0.00(-6.90%)
Aug 21, 2020 0.0029 0.0029 0.0029 50 +0.00(+0.00%)
Aug 20, 2020 0.0040 0.0040 0.0019 0.0029 324,116 -0.00(-21.62%)
Aug 19, 2020 0.0023 0.0037 0.0023 0.0037 101,733 +0.00(+60.87%)
Aug 18, 2020 0.0018 0.0023 0.0018 0.0023 541,994 +0.00(+27.78%)
Aug 17, 2020 0.0012 0.0018 0.0012 0.0018 24,108 +0.00(+5.88%)
Aug 14, 2020 0.0017 0.0017 0.0017 0.0017 11,000 -0.00(-26.09%)
Aug 13, 2020 0.0023 0.0023 0.0023 9 +0.00(+0.00%)
Aug 12, 2020 0.0017 0.0023 0.0017 0.0023 16,700 +0.00(+15.00%)
Aug 11, 2020 0.0011 0.0020 0.0011 0.0020 253,500 +0.00(+66.67%)
Aug 10, 2020 0.0011 0.0012 0.0011 0.0012 3,100 +0.00(+9.09%)
Aug 07, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0011 0.0010 0.0011 1,050,509 -0.00(-21.43%)
Aug 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 03, 2020 0.0011 0.0014 0.0011 0.0012 20,025 -0.00(-25.00%)
Jul 31, 2020 0.0016 0.0016 0.0016 10 +0.00(+0.00%)
Jul 30, 2020 0.0020 0.0030 0.0016 0.0016 1,027,499 -0.00(-11.11%)
Jul 29, 2020 0.0018 0.0018 0.0018 0.0018 105,000 +0.00(+20.00%)
Jul 28, 2020 0.0015 0.0017 0.0015 0.0015 9,250 +0.00(+50.00%)
Jul 27, 2020 0.0012 0.0012 0.0010 0.0010 1,449,196 -0.00(-9.09%)
Jul 24, 2020 0.0011 0.0013 0.0011 0.0011 15,900 -0.00(-8.33%)
Jul 23, 2020 0.0012 0.0012 0.0012 0.0012 285 +0.00(+0.00%)
Jul 22, 2020 0.0010 0.0012 0.0010 0.0012 200,476 +0.00(+9.09%)
Jul 21, 2020 0.0011 0.0018 0.0011 0.0011 11,500 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0011 0.0011 0.0011 2,020 +0.00(+0.00%)
Jul 16, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 15, 2020 0.0012 0.0012 0.0012 0.0012 25,426 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0012 0.0012 0.0012 417 +0.00(+0.00%)
Jul 13, 2020 0.0012 0.0012 0.0012 0.0012 16,746 +0.00(+0.00%)
Jul 10, 2020 0.0012 0.0012 0.0012 0.0012 11,000 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0013 0.0012 0.0012 5,000 -0.00(-20.00%)
Jul 08, 2020 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+25.00%)
Jul 06, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 02, 2020 0.0012 0.0019 0.0012 0.0012 511,900 -0.00(-20.00%)
Jun 30, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 29, 2020 0.0014 0.0021 0.0014 0.0015 20,200 -0.00(-25.00%)
Jun 25, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 24, 2020 0.0020 0.0020 0.0020 25 +0.00(+0.00%)
Jun 23, 2020 0.0016 0.0020 0.0016 0.0020 1,721,858 +0.00(+11.11%)
Jun 18, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jun 17, 2020 0.0013 0.0015 0.0013 0.0015 1,275 +0.00(+15.38%)
Jun 16, 2020 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-27.78%)
Jun 15, 2020 0.0012 0.0019 0.0012 0.0018 138,778 +0.00(+50.00%)
Jun 12, 2020 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Jun 10, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 09, 2020 0.0017 0.0017 0.0017 0.0017 1,821 +0.00(+13.33%)
Jun 08, 2020 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+7.14%)
Jun 05, 2020 0.0019 0.0019 0.0013 0.0014 331,400 -0.00(-12.50%)
Jun 04, 2020 0.0016 0.0016 0.0016 0.0016 15,000 +0.00(+14.29%)
Jun 03, 2020 0.0014 0.0014 0.0013 0.0014 63,686 +0.00(+16.67%)
Jun 02, 2020 0.0010 0.0013 0.0010 0.0012 796 +0.00(+0.00%)
Jun 01, 2020 0.0012 0.0012 0.0012 0.0012 65,511 +0.00(+0.00%)
May 29, 2020 0.0011 0.0012 0.0011 0.0012 1,100 -0.00(-40.00%)
May 28, 2020 0.0020 0.0020 0.0016 0.0020 46,701 +0.00(+5.26%)
May 27, 2020 0.0018 0.0019 0.0016 0.0019 818,632 +0.00(+90.00%)
May 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0010 0.0010 19,300 +0.00(+0.00%)
May 20, 2020 0.0010 0.0014 0.0010 0.0010 34,650 -0.00(-33.33%)
May 19, 2020 0.0009 0.0015 0.0009 0.0015 1,139,258 +0.00(+50.00%)
May 18, 2020 0.0010 0.0010 0.0009 0.0010 1,110,030 +0.00(+0.00%)
May 14, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 12, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2020 0.0014 0.0014 0.0010 0.0010 2,707 +0.00(+11.11%)
May 07, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 06, 2020 0.0014 0.0014 0.0009 0.0009 31,250 -0.00(-10.00%)
May 05, 2020 0.0018 0.0018 0.0010 0.0010 40,735 -0.00(-41.18%)
May 04, 2020 0.0017 0.0017 0.0017 0.0017 19,000 +0.00(+88.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.