Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0 +0.00(+0.00%)
Oct 24, 2022 0.0043 0.0043 0.0043 0.0043 4,025 +0.00(+22.86%)
Oct 21, 2022 0.0049 0.0050 0.0035 0.0035 4,565 +0.00(+16.67%)
Oct 20, 2022 0.0040 0.0040 0.0030 0.0030 8,320 -0.00(-40.00%)
Oct 13, 2022 0.0050 0 +0.00(+47.06%)
Oct 11, 2022 0.0034 0 +0.00(+13.33%)
Oct 07, 2022 0.0030 0 +0.00(+3.45%)
Oct 05, 2022 0.0029 0 +0.00(+7.41%)
Sep 30, 2022 0.0027 0 +0.00(+8.00%)
Sep 29, 2022 0.0025 0.0025 0.0025 0.0025 300 -0.00(-24.24%)
Sep 28, 2022 0.0033 0.0033 0.0033 0.0033 237 +0.00(+0.00%)
Sep 27, 2022 0.0029 0.0033 0.0029 0.0033 2,000 +0.00(+32.00%)
Sep 22, 2022 0.0025 0 +0.00(+4.17%)
Sep 21, 2022 0.0024 0.0024 0.0024 0.0024 361,237 -0.00(-14.29%)
Sep 20, 2022 0.0028 0.0028 0.0028 0.0028 26,000 +0.00(+12.00%)
Sep 19, 2022 0.0025 0.0025 0.0025 0.0025 500 -0.00(-16.67%)
Sep 16, 2022 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-6.25%)
Sep 15, 2022 0.0032 0.0032 0.0031 0.0032 50,000 +0.00(+6.67%)
Sep 12, 2022 0.0030 0 +0.00(+25.00%)
Sep 08, 2022 0.0024 0 +0.00(+0.00%)
Sep 07, 2022 0.0024 0.0024 0.0024 0.0024 300 -0.00(-27.27%)
Sep 01, 2022 0.0033 0 -0.00(-13.16%)
Aug 31, 2022 0.0038 0.0038 0.0038 0.0038 6,900 -0.00(-5.00%)
Aug 30, 2022 0.0038 0.0040 0.0030 0.0040 335,240 -0.00(-9.09%)
Aug 29, 2022 0.0038 0.0044 0.0038 0.0044 50,900 +0.00(+15.79%)
Aug 26, 2022 0.0038 0.0038 0.0038 0.0038 38,000 +0.00(+0.00%)
Aug 25, 2022 0.0038 0.0038 0.0038 0.0038 30,270 +0.00(+0.00%)
Aug 24, 2022 0.0038 0.0041 0.0038 0.0038 34,500 +0.00(+0.00%)
Aug 17, 2022 0.0038 0 +0.00(+8.57%)
Aug 15, 2022 0.0035 0 +0.00(+16.67%)
Aug 12, 2022 0.0030 0.0030 0.0030 0.0030 297,539 -0.00(-11.76%)
Aug 11, 2022 0.0034 0.0034 0.0034 0.0034 3,000 +0.00(+13.33%)
Aug 10, 2022 0.0030 0.0030 0.0030 0.0030 15,700 +0.00(+0.00%)
Aug 09, 2022 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Aug 08, 2022 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Aug 05, 2022 0.0030 0.0038 0.0030 0.0030 42,550 +0.00(+0.00%)
Aug 04, 2022 0.0037 0.0037 0.0030 0.0030 24,000 +0.00(+0.00%)
Aug 01, 2022 0.0030 0 -0.00(-25.00%)
Jul 25, 2022 0.0040 0 +0.00(+33.33%)
Jul 22, 2022 0.0050 0.0050 0.0030 0.0030 279,462 -0.00(-25.00%)
Jul 21, 2022 0.0042 0.0042 0.0040 0.0040 15,000 -0.00(-4.76%)
Jul 20, 2022 0.0040 0.0042 0.0040 0.0042 62,707 +0.00(+40.00%)
Jul 19, 2022 0.0030 0.0030 0.0030 0.0030 8,749 +0.00(+0.00%)
Jul 15, 2022 0.0030 0 +0.00(+0.00%)
Jul 12, 2022 0.0030 0 -0.00(-25.00%)
Jul 11, 2022 0.0040 0.0040 0.0040 0.0040 4,500 +0.00(+2.56%)
Jul 08, 2022 0.0039 0.0039 0.0038 0.0039 120,000 +0.00(+8.33%)
Jul 07, 2022 0.0036 0.0036 0.0036 0.0036 500 -0.00(-10.00%)
Jul 06, 2022 0.0040 0.0040 0.0040 0.0040 3,750 +0.00(+33.33%)
Jul 05, 2022 0.0030 0.0035 0.0030 0.0030 22,050 -0.00(-25.00%)
Jul 01, 2022 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+33.33%)
Jun 30, 2022 0.0031 0.0037 0.0030 0.0030 18,293 -0.00(-33.33%)
Jun 29, 2022 0.0032 0.0045 0.0032 0.0045 297,239 +0.00(+0.00%)
Jun 28, 2022 0.0030 0.0050 0.0020 0.0045 395,017 +0.00(+25.00%)
Jun 27, 2022 0.0040 0.0040 0.0036 0.0036 330,000 +0.00(+16.13%)
Jun 24, 2022 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-22.50%)
Jun 22, 2022 0.0040 0 +0.00(+25.00%)
Jun 21, 2022 0.0032 0.0050 0.0032 0.0032 65,500 -0.00(-8.57%)
Jun 17, 2022 0.0043 0.0043 0.0035 0.0035 68,600 +0.00(+0.00%)
Jun 16, 2022 0.0035 0.0035 0.0035 0.0035 981 -0.00(-16.67%)
Jun 15, 2022 0.0040 0.0042 0.0040 0.0042 290,300 +0.00(+20.00%)
Jun 14, 2022 0.0037 0.0037 0.0035 0.0035 38,500 -0.00(-7.89%)
Jun 10, 2022 0.0038 0 +0.00(+8.57%)
Jun 08, 2022 0.0035 0 +0.00(+2.94%)
Jun 07, 2022 0.0034 0.0034 0.0034 0.0034 3,000 +0.00(+0.00%)
Jun 06, 2022 0.0034 0.0034 0.0034 0.0034 9,574 +0.00(+6.25%)
Jun 01, 2022 0.0032 0 -0.00(-20.00%)
May 27, 2022 0.0040 0 -0.00(-20.00%)
May 26, 2022 0.0049 0.0050 0.0048 0.0050 39,985 +0.00(+8.70%)
May 25, 2022 0.0046 0.0047 0.0046 0.0046 29,575 -0.00(-8.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 271,122 +0.00(+11.11%)
May 23, 2022 0.0050 0.0050 0.0031 0.0045 92,079 -0.00(-10.00%)
May 20, 2022 0.0050 0.0050 0.0050 0.0050 153,423 +0.00(+38.89%)
May 18, 2022 0.0036 0 -0.00(-28.00%)
May 17, 2022 0.0032 0.0050 0.0032 0.0050 15,500 -0.00(-9.09%)
May 16, 2022 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+10.00%)
May 13, 2022 0.0040 0.0050 0.0040 0.0050 86,000 +0.00(+2.04%)
May 12, 2022 0.0060 0.0060 0.0031 0.0049 194,781 -0.00(-15.52%)
May 11, 2022 0.0055 0.0058 0.0055 0.0058 80,750 +0.00(+20.83%)
May 10, 2022 0.0048 0.0048 0.0048 0.0048 500 -0.00(-20.00%)
May 09, 2022 0.0060 0.0060 0.0060 0.0060 13,000 +0.00(+0.00%)
May 06, 2022 0.0047 0.0060 0.0047 0.0060 109,933 +0.00(+106.90%)
May 05, 2022 0.0029 0.0029 0.0029 0.0029 1,001 -0.00(-42.00%)
May 04, 2022 0.0012 0.0050 0.0012 0.0050 10,100 +0.00(+0.00%)
May 03, 2022 0.0050 0.0050 0.0034 0.0050 44,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.