Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1800 0.1800 0.1800 0 -0.10(-35.71%)
Apr 26, 2013 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Apr 25, 2013 0.2600 0.2600 0.2600 0.2600 150 +0.00(+0.00%)
Apr 18, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.07(+36.84%)
Apr 16, 2013 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 04, 2013 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 22, 2013 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Mar 21, 2013 0.1950 0.2500 0.1950 0.2500 17,100 +0.09(+56.25%)
Mar 19, 2013 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 18, 2013 0.1600 0.2000 0.1600 0.2000 11,000 +0.06(+42.86%)
Mar 13, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2013 0.1400 0.1400 0.1400 0 -0.02(-14.63%)
Mar 04, 2013 0.1640 0.1640 0.1640 0 -0.01(-7.34%)
Feb 28, 2013 0.1770 0.1770 0.1770 0 +0.06(+47.50%)
Feb 26, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2013 0.1200 0.1200 0.1200 0.1200 14,200 +0.02(+19.88%)
Feb 06, 2013 0.1001 0.1001 0.1001 0.1001 0 +0.05(+82.00%)
Jan 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 25, 2013 0.0300 0.0500 0.0300 0.0500 12,900 -0.03(-37.50%)
Dec 28, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 26, 2012 0.0700 0.0700 0.0700 0.0700 0 -0.04(-33.96%)
Dec 19, 2012 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Dec 18, 2012 0.1060 0.1060 0.1060 0.1060 200 +0.00(+0.00%)
Dec 17, 2012 0.1060 0.1060 0.1060 0.1060 15,000 +0.00(+0.00%)
Dec 12, 2012 0.1060 0.1060 0.1060 0 +0.00(+0.95%)
Dec 05, 2012 0.1050 0.1050 0.1050 0 +0.00(+3.96%)
Dec 04, 2012 0.1010 0.1010 0.1010 0.1010 500 +0.01(+5.21%)
Nov 27, 2012 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Nov 12, 2012 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Nov 09, 2012 0.0960 0.0960 0.0960 0.0960 1,500 -0.03(-26.15%)
Nov 04, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2012 0.1000 0.1400 0.1000 0.1300 40,122 +0.03(+28.71%)
Oct 18, 2012 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Oct 04, 2012 0.1010 0.1010 0.1010 0 -0.03(-25.19%)
Sep 19, 2012 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2012 0.1500 0.1500 0.1400 0.1400 5,256 -0.01(-6.67%)
Sep 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2012 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Aug 16, 2012 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 26, 2012 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 20, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 16, 2012 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 18, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 08, 2012 0.1250 0.1250 0.1250 0.1250 200 -0.01(-7.41%)
Jun 06, 2012 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 29, 2012 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 25, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.12(+460.00%)
May 24, 2012 0.0250 0.0250 0.0250 0.0250 1,300 -0.18(-88.10%)
May 22, 2012 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 21, 2012 0.2200 0.2200 0.2200 0.2200 8,574 +0.00(+0.00%)
May 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2012 0.2200 0.2200 0.2200 0.2200 1,515 -0.02(-8.33%)
May 15, 2012 0.2400 0.2400 0.2300 0.2400 22,176 +0.00(+0.00%)
May 14, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2012 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.