Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 27, 2020 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Apr 24, 2020 0.2201 0.2300 0.2201 0.2300 3,700 +0.02(+9.37%)
Apr 16, 2020 0.2103 0.2103 0.2103 0 -0.02(-8.57%)
Apr 07, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 02, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 25, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 17, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.65%)
Feb 14, 2020 0.2301 0.2301 0.2301 0 -0.13(-36.08%)
Feb 10, 2020 0.3600 0.3600 0.3600 0 +0.12(+50.00%)
Dec 26, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 24, 2019 0.2050 0.2050 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 22, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 01, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 23, 2019 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Oct 21, 2019 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Oct 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2019 0.2000 0.2000 0.2000 0.2000 12,400 +0.00(+0.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2200 0.2000 0.2000 26,104 -0.02(-9.09%)
Aug 13, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.24%)
Jun 13, 2019 0.1501 0.1501 0.1501 0 -0.10(-40.91%)
Jun 03, 2019 0.2540 0.2540 0.2540 0 -0.04(-13.61%)
May 15, 2019 0.2940 0.2940 0.2940 0 +0.04(+17.13%)
May 14, 2019 0.2510 0.2510 0.2510 0.2510 100 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.