Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Listed Private Equity ETF USD Dist (OP: IPPIF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2023 22.39 0 -2.44(-9.82%)
Mar 07, 2023 24.82 0 +2.40(+10.72%)
Dec 20, 2022 22.42 0 -1.14(-4.84%)
Nov 09, 2022 23.56 0 +0.61(+2.66%)
Oct 27, 2022 22.95 0 -1.14(-4.72%)
Sep 01, 2022 24.09 0 -0.05(-0.22%)
Jul 19, 2022 24.14 0 +0.89(+3.83%)
Jul 15, 2022 23.25 0 -2.01(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.