Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISMVF )

43.04 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 36.47 0 +1.32(+3.75%)
Mar 29, 2023 35.15 0 +0.70(+2.02%)
Mar 20, 2023 34.45 0 +0.49(+1.43%)
Mar 16, 2023 33.97 0 -2.56(-7.00%)
Feb 08, 2023 36.52 0 +0.32(+0.88%)
Feb 07, 2023 36.21 36.21 36.21 36.21 190 +0.09(+0.26%)
Jan 24, 2023 36.11 0 -0.13(-0.37%)
Jan 17, 2023 36.25 0 +1.56(+4.49%)
Jan 04, 2023 34.69 0 +0.70(+2.05%)
Dec 20, 2022 33.99 0 -0.37(-1.09%)
Dec 12, 2022 34.37 0 -0.39(-1.13%)
Dec 01, 2022 34.76 0 -0.44(-1.25%)
Nov 30, 2022 35.20 35.20 35.20 35.20 182 +0.70(+2.03%)
Nov 29, 2022 34.50 34.50 34.50 34.50 332 +0.50(+1.47%)
Nov 22, 2022 34.00 0 +0.25(+0.74%)
Nov 21, 2022 33.75 33.75 33.75 33.75 108 +4.04(+13.62%)
Sep 30, 2022 29.71 0 +0.30(+1.01%)
Sep 29, 2022 29.41 29.41 29.41 29.41 3,418 -3.00(-9.26%)
Sep 02, 2022 32.41 0 -0.61(-1.86%)
Aug 30, 2022 33.03 0 -0.45(-1.35%)
Aug 24, 2022 33.48 0 -0.75(-2.19%)
Aug 10, 2022 34.23 0 +0.94(+2.82%)
Aug 05, 2022 33.29 0 +0.41(+1.24%)
Jul 21, 2022 32.88 0 +0.23(+0.72%)
Jul 18, 2022 32.65 0 +0.42(+1.29%)
Jul 15, 2022 32.23 32.23 32.23 32.23 955 -1.15(-3.45%)
Jun 29, 2022 33.39 0 -0.46(-1.35%)
Jun 28, 2022 33.85 33.85 33.84 33.84 13,700 +0.61(+1.82%)
Jun 21, 2022 33.24 0 -0.19(-0.57%)
Jun 14, 2022 33.43 0 -2.49(-6.93%)
Jun 09, 2022 35.92 0 -0.66(-1.80%)
May 27, 2022 36.57 0 +1.49(+4.25%)
May 20, 2022 35.08 0 -0.37(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.