Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Atlantic Smaller Companies Investment Trus (OP: NAJSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 34.76 34.76 34.76 0 -1.28(-3.55%)
Nov 27, 2018 36.04 36.04 36.04 0 +0.00(+0.00%)
Nov 19, 2018 36.04 36.04 36.04 0 +0.17(+0.47%)
Nov 16, 2018 35.87 35.87 35.87 35.87 200 -0.02(-0.06%)
Nov 15, 2018 35.89 35.89 35.89 35.89 1,044 -2.66(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.