Indicators

North Atlantic Smaller Companies Investment Trus (OP: NAJSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2020		39.07	39.07	39.07	0	+0.00(+0.00%)
Jan 14, 2020		39.07	39.07	39.07	380	+0.00(+0.00%)
Nov 29, 2019		39.07	39.07	39.07	0	+0.34(+0.87%)
Nov 27, 2019	38.73	38.73	38.73	38.73	980	+0.15(+0.39%)
Nov 26, 2019	38.58	38.58	38.58	38.58	2,000	-0.53(-1.35%)
Nov 25, 2019	39.10	39.10	39.10	39.10	3,383	+0.57(+1.48%)
Nov 14, 2019		38.53	38.53	38.53	0	-0.09(-0.22%)
Nov 13, 2019	38.62	38.62	38.62	38.62	1,205	+0.00(+0.01%)
Nov 12, 2019	38.61	38.61	38.61	38.61	827	-0.37(-0.94%)
Nov 06, 2019		38.98	38.98	38.98	0	+0.50(+1.31%)
Oct 18, 2019		38.47	38.47	38.47	0	+0.00(+0.00%)
Jul 26, 2019		38.47	38.47	38.47	0	+0.00(+0.00%)
Jul 23, 2019		38.47	38.47	38.47	0	+0.00(+0.00%)
Jul 11, 2019		38.47	38.47	38.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.