Indicators

Pender Growth Fd Inc (OP: PNDDF )

5.040 UNCHANGED

Last Price Updated: 10:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2020		2.116	2.116	2.116	0	-0.51(-19.36%)
Apr 15, 2020		2.624	2.624	2.624	70	+0.00(+0.00%)
Feb 06, 2020		2.624	2.624	2.624	0	+0.19(+7.66%)
Jan 02, 2020		2.437	2.437	2.437	0	+0.00(+0.00%)
Dec 30, 2019		2.437	2.437	2.437	0	+0.04(+1.55%)
Dec 23, 2019		2.400	2.400	2.400	0	+0.11(+4.63%)
Dec 17, 2019		2.294	2.294	2.294	0	+0.00(+0.00%)
Dec 16, 2019	2.294	2.294	2.294	2.294	500	-0.41(-15.03%)
Nov 29, 2019		2.699	2.699	2.699	0	+0.00(+0.00%)
Sep 05, 2019		2.699	2.699	2.699	0	+0.00(+0.00%)
Aug 20, 2019		2.699	2.699	2.699	0	-0.08(-2.85%)
Aug 06, 2019		2.779	2.779	2.779	0	-0.00(-0.01%)
Aug 01, 2019		2.779	2.779	2.779	0	+0.00(+0.08%)
Jul 02, 2019		2.777	2.777	2.777	0	-0.14(-4.96%)
Jun 19, 2019		2.921	2.921	2.921	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.