Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0005 0.0010 0.0005 0.0005 9,936 -0.00(-50.00%)
Apr 23, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 12, 2013 0.0010 0.0010 0.0010 0.0010 25,500 +0.00(+0.00%)
Apr 11, 2013 0.0010 0.0010 0.0010 0.0010 15,540 +0.00(+0.00%)
Apr 10, 2013 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Apr 09, 2013 0.0010 0.0010 0.0010 0.0010 25,800 -0.00(-80.00%)
Apr 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0.0050 19,999 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+66.67%)
Mar 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2013 0.0030 0.0030 0.0030 0 +0.00(+650.00%)
Mar 12, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 11, 2013 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Mar 07, 2013 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Mar 05, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2013 0.0010 0.0010 0.0010 0.0010 250 -0.00(-50.00%)
Mar 01, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+233.33%)
Feb 28, 2013 0.0006 0.0006 0.0006 0.0006 650 -0.00(-70.00%)
Feb 21, 2013 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Feb 20, 2013 0.0030 0.0030 0.0010 0.0010 230,000 +0.00(+0.00%)
Feb 19, 2013 0.0010 0.0010 0.0010 0.0010 300 -0.00(-16.67%)
Feb 15, 2013 0.0012 0.0012 0.0012 0.0012 33,000 +0.00(+20.00%)
Feb 14, 2013 0.0030 0.0030 0.0004 0.0010 580,802 -0.00(-50.00%)
Feb 13, 2013 0.0020 0.0030 0.0020 0.0020 1,970 -0.00(-33.33%)
Feb 12, 2013 0.0030 0.0030 0.0030 0.0030 400,000 +0.00(+0.00%)
Feb 11, 2013 0.0030 0.0030 0.0030 0.0030 400,000 +0.00(+0.00%)
Feb 08, 2013 0.0030 0.0030 0.0030 0.0030 50,974 +0.00(+0.00%)
Feb 01, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 31, 2013 0.0030 0.0030 0.0030 0.0030 167 +0.00(+0.00%)
Jan 30, 2013 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jan 29, 2013 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jan 28, 2013 0.0030 0.0030 0.0030 0.0030 111,363 +0.00(+0.00%)
Jan 25, 2013 0.0020 0.0030 0.0020 0.0030 4,900 +0.00(+2900.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Jan 22, 2013 0.0030 0.0030 0.0030 0.0030 400,000 +0.00(+0.00%)
Jan 18, 2013 0.0030 0.0030 0.0030 0.0030 4,999 +0.00(+50.00%)
Jan 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jan 14, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2013 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Jan 11, 2013 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Jan 08, 2013 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jan 07, 2013 0.0015 0.0015 0.0015 0.0015 3,100 +0.00(+50.00%)
Jan 04, 2013 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jan 02, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 31, 2012 0.0010 0.0020 0.0010 0.0020 19,973 +0.00(+100.00%)
Dec 28, 2012 0.0020 0.0020 0.0010 0.0010 175,440 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0010 0.0010 0.0010 157,500 -0.00(-50.00%)
Dec 26, 2012 0.0020 0.0110 0.0010 0.0020 574,800 +0.00(+100.00%)
Dec 24, 2012 0.0020 0.0020 0.0010 0.0010 902,150 -0.00(-50.00%)
Dec 21, 2012 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 35,250 +0.00(+0.00%)
Dec 19, 2012 0.0020 0.0020 0.0020 0.0020 7,840 +0.00(+0.00%)
Dec 18, 2012 0.0020 0.0020 0.0020 0.0020 10,500 -0.00(-33.33%)
Dec 17, 2012 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Dec 13, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Dec 12, 2012 0.0020 0.0020 0.0001 0.0020 20,600 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0020 0.0001 0.0020 10,500 +0.00(+0.00%)
Dec 10, 2012 0.0020 0.0020 0.0001 0.0020 431,450 -0.00(-50.00%)
Dec 07, 2012 0.0040 0.0061 0.0001 0.0040 1,049,948 +0.00(+0.00%)
Dec 06, 2012 0.0040 0.0040 0.0040 0.0040 347,800 +0.00(+0.00%)
Dec 05, 2012 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-28.57%)
Dec 04, 2012 0.0054 0.0056 0.0048 0.0056 58,560 +0.00(+9.80%)
Nov 30, 2012 0.0051 0.0051 0.0051 0.0051 303,333 +0.00(+0.00%)
Nov 29, 2012 0.0051 0.0051 0.0051 0.0051 18,305 +0.00(+920.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Nov 05, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 31, 2012 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Oct 18, 2012 0.0040 0.0040 0.0040 0 -0.00(-21.57%)
Oct 17, 2012 0.0051 0.0051 0.0051 0.0051 200 +0.00(+27.50%)
Oct 16, 2012 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Oct 15, 2012 0.0050 0.0050 0.0050 0.0050 176,000 +0.00(+0.00%)
Oct 12, 2012 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 11, 2012 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Oct 10, 2012 0.0010 0.0050 0.0010 0.0050 5,999 +0.00(+400.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 03, 2012 0.0010 0.0100 0.0010 0.0010 512,733 -0.01(-84.62%)
Sep 14, 2012 0.0065 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Sep 13, 2012 0.0040 0.0069 0.0040 0.0068 4,072,930 +0.00(+70.00%)
Sep 12, 2012 0.0050 0.0055 0.0040 0.0040 2,729,941 -0.00(-20.00%)
Sep 11, 2012 0.0065 0.0065 0.0050 0.0050 3,591,521 -0.00(-23.08%)
Sep 10, 2012 0.0075 0.0075 0.0065 0.0065 1,256,123 -0.00(-7.14%)
Sep 07, 2012 0.0083 0.0083 0.0065 0.0070 1,800,137 -0.00(-17.65%)
Sep 06, 2012 0.0098 0.0098 0.0085 0.0085 1,257,450 -0.00(-14.14%)
Sep 05, 2012 0.0100 0.0100 0.0096 0.0099 1,251,000 -0.00(-1.00%)
Sep 04, 2012 0.0111 0.0120 0.0095 0.0100 4,256,864 +0.00(+5.26%)
Aug 31, 2012 0.0085 0.0095 0.0085 0.0095 418,500 +0.00(+11.76%)
Aug 30, 2012 0.0065 0.0085 0.0065 0.0085 661,800 +0.00(+10.39%)
Aug 29, 2012 0.0075 0.0078 0.0070 0.0077 530,400 +0.00(+24.19%)
Aug 27, 2012 0.0062 0.0062 0.0062 0.0062 100 -0.00(-20.51%)
Aug 24, 2012 0.0069 0.0078 0.0062 0.0078 442,500 +0.00(+11.43%)
Aug 23, 2012 0.0055 0.0070 0.0054 0.0070 1,272,780 +0.00(+29.63%)
Aug 22, 2012 0.0039 0.0054 0.0031 0.0054 5,917,370 +0.00(+45.95%)
Aug 21, 2012 0.0039 0.0039 0.0037 0.0037 1,902,150 -0.00(-2.63%)
Aug 20, 2012 0.0045 0.0045 0.0037 0.0038 2,764,000 -0.00(-15.56%)
Aug 17, 2012 0.0055 0.0055 0.0045 0.0045 31,000 +0.00(+0.00%)
Aug 16, 2012 0.0053 0.0055 0.0045 0.0045 347,000 -0.00(-15.09%)
Aug 15, 2012 0.0050 0.0053 0.0050 0.0053 542,000 +0.00(+3.92%)
Aug 14, 2012 0.0040 0.0051 0.0040 0.0051 67,000 +0.00(+27.50%)
Aug 13, 2012 0.0035 0.0040 0.0035 0.0040 85,333 -0.00(-2.44%)
Aug 11, 2012 0.0050 0.0050 0.0038 0.0041 4,970,240 +0.00(+0.00%)
Aug 10, 2012 0.0050 0.0050 0.0038 0.0041 4,970,240 -0.00(-19.61%)
Aug 09, 2012 0.0051 0.0058 0.0051 0.0051 4,697,680 +0.00(+0.00%)
Aug 08, 2012 0.0051 0.0051 0.0051 0.0051 26,500 +0.00(+0.00%)
Aug 07, 2012 0.0059 0.0059 0.0051 0.0051 49,420 -0.00(-15.00%)
Aug 06, 2012 0.0059 0.0060 0.0059 0.0060 991,850 +0.00(+5.26%)
Aug 03, 2012 0.0057 0.0080 0.0057 0.0057 510,485 +0.00(+0.00%)
Aug 02, 2012 0.0059 0.0059 0.0055 0.0057 704,515 +0.00(+0.00%)
Aug 01, 2012 0.0055 0.0057 0.0055 0.0057 803,000 +0.00(+9.62%)
Jul 31, 2012 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Jul 30, 2012 0.0050 0.0052 0.0050 0.0052 275,845 +0.00(+4.00%)
Jul 27, 2012 0.0043 0.0050 0.0040 0.0050 174,209 +0.00(+6.38%)
Jul 26, 2012 0.0040 0.0050 0.0040 0.0047 655,500 +0.00(+17.50%)
Jul 25, 2012 0.0040 0.0050 0.0040 0.0040 1,123,655 +0.00(+0.00%)
Jul 24, 2012 0.0037 0.0040 0.0037 0.0040 139,550 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.