Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0271 0.0271 0.0271 0 +0.00(+3.24%)
Apr 27, 2016 0.0312 0.0316 0.0262 0.0262 11,200 +0.00(+0.38%)
Apr 26, 2016 0.0273 0.0273 0.0261 0.0261 21,825 +0.00(+2.35%)
Apr 25, 2016 0.0243 0.0261 0.0243 0.0255 126,175 +0.00(+6.25%)
Apr 22, 2016 0.0297 0.0320 0.0236 0.0240 458,500 -0.00(-12.09%)
Apr 21, 2016 0.0238 0.0320 0.0233 0.0273 946,346 +0.00(+14.23%)
Apr 20, 2016 0.0238 0.0240 0.0206 0.0239 203,294 +0.00(+3.02%)
Apr 19, 2016 0.0238 0.0238 0.0232 0.0232 91,530 +0.00(+0.00%)
Apr 18, 2016 0.0229 0.0232 0.0229 0.0232 114,908 +0.00(+5.45%)
Apr 15, 2016 0.0215 0.0230 0.0211 0.0220 350,684 +0.00(+8.37%)
Apr 14, 2016 0.0200 0.0220 0.0200 0.0203 503,100 +0.00(+1.78%)
Apr 13, 2016 0.0220 0.0220 0.0199 0.0199 557,742 -0.00(-5.48%)
Apr 12, 2016 0.0230 0.0238 0.0211 0.0211 332,334 -0.00(-4.09%)
Apr 11, 2016 0.0210 0.0220 0.0210 0.0220 41,500 +0.00(+4.76%)
Apr 08, 2016 0.0235 0.0235 0.0210 0.0210 210,800 -0.00(-4.11%)
Apr 07, 2016 0.0207 0.0219 0.0207 0.0219 23,500 +0.00(+5.80%)
Apr 06, 2016 0.0191 0.0219 0.0191 0.0207 269,624 +0.00(+19.65%)
Apr 05, 2016 0.0173 0.0173 0.0173 0.0173 11,000 -0.00(-8.95%)
Apr 04, 2016 0.0200 0.0210 0.0190 0.0190 342,000 -0.00(-2.36%)
Apr 01, 2016 0.0190 0.0230 0.0190 0.0195 426,900 +0.00(+8.11%)
Mar 31, 2016 0.0188 0.0199 0.0180 0.0180 43,150 +0.00(+5.26%)
Mar 30, 2016 0.0170 0.0171 0.0167 0.0171 30,200 +0.00(+0.59%)
Mar 29, 2016 0.0170 0.0200 0.0170 0.0170 100,999 +0.00(+0.00%)
Mar 28, 2016 0.0155 0.0180 0.0155 0.0170 90,000 +0.00(+12.58%)
Mar 24, 2016 0.0151 0.0151 0.0151 0 -0.00(-12.21%)
Mar 23, 2016 0.0180 0.0180 0.0172 0.0172 91,752 -0.00(-4.44%)
Mar 22, 2016 0.0200 0.0200 0.0180 0.0180 52,000 +0.00(+12.50%)
Mar 21, 2016 0.0168 0.0168 0.0160 0.0160 2,000 -0.00(-1.84%)
Mar 18, 2016 0.0151 0.0163 0.0151 0.0163 46,899 +0.00(+7.95%)
Mar 17, 2016 0.0155 0.0163 0.0151 0.0151 126,301 +0.00(+10.22%)
Mar 16, 2016 0.0140 0.0157 0.0135 0.0137 38,147 +0.00(+1.48%)
Mar 15, 2016 0.0135 0.0135 0.0135 0.0135 10,000 -0.00(-0.74%)
Mar 14, 2016 0.0145 0.0145 0.0136 0.0136 10,500 -0.00(-18.07%)
Mar 09, 2016 0.0166 0.0166 0.0166 0 -0.00(-10.59%)
Mar 08, 2016 0.0133 0.0186 0.0133 0.0186 62,184 +0.00(+8.83%)
Mar 07, 2016 0.0145 0.0190 0.0145 0.0171 324,669 +0.00(+31.23%)
Mar 04, 2016 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Mar 03, 2016 0.0120 0.0130 0.0120 0.0130 137,117 +0.00(+0.00%)
Mar 02, 2016 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Mar 01, 2016 0.0125 0.0130 0.0120 0.0130 135,200 -0.00(-12.75%)
Feb 29, 2016 0.0120 0.0154 0.0120 0.0149 66,600 +0.00(+24.17%)
Feb 26, 2016 0.0130 0.0130 0.0120 0.0120 170,712 -0.00(-7.69%)
Feb 25, 2016 0.0122 0.0130 0.0116 0.0130 115,100 +0.00(+17.12%)
Feb 24, 2016 0.0160 0.0160 0.0111 0.0111 255,318 -0.00(-30.62%)
Feb 23, 2016 0.0158 0.0160 0.0158 0.0160 44,000 +0.00(+6.67%)
Feb 22, 2016 0.0198 0.0198 0.0150 0.0150 46,300 +0.00(+21.95%)
Feb 19, 2016 0.0123 0.0123 0.0123 0.0123 11,700 -0.00(-18.00%)
Feb 18, 2016 0.0151 0.0151 0.0120 0.0150 188,500 -0.00(-16.67%)
Feb 17, 2016 0.0151 0.0199 0.0151 0.0180 97,101 +0.00(+11.80%)
Feb 16, 2016 0.0151 0.0179 0.0151 0.0161 83,471 -0.00(-17.65%)
Feb 12, 2016 0.0196 0.0196 0.0196 0 -0.01(-21.49%)
Feb 11, 2016 0.0146 0.0249 0.0130 0.0249 157,800 +0.01(+66.00%)
Feb 10, 2016 0.0145 0.0180 0.0145 0.0150 250,084 +0.00(+15.38%)
Feb 09, 2016 0.0155 0.0155 0.0130 0.0130 76,100 -0.00(-13.33%)
Feb 08, 2016 0.0172 0.0226 0.0150 0.0150 497,977 -0.00(-13.29%)
Feb 05, 2016 0.0230 0.0230 0.0173 0.0173 11,534 +0.00(+0.58%)
Feb 04, 2016 0.0172 0.0172 0.0172 0.0172 87,000 +0.00(+1.18%)
Feb 03, 2016 0.0176 0.0189 0.0170 0.0170 706,800 -0.00(-10.53%)
Feb 02, 2016 0.0185 0.0190 0.0180 0.0190 49,099 +0.00(+2.70%)
Feb 01, 2016 0.0175 0.0185 0.0175 0.0185 11,265 -0.00(-7.04%)
Jan 29, 2016 0.0171 0.0199 0.0171 0.0199 67,100 -0.00(-0.50%)
Jan 28, 2016 0.0200 0.0232 0.0200 0.0200 295,635 -0.01(-20.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Jan 25, 2016 0.0267 0.0288 0.0249 0.0249 21,650 -0.00(-13.84%)
Jan 22, 2016 0.0200 0.0289 0.0200 0.0289 66,743 +0.01(+40.98%)
Jan 21, 2016 0.0200 0.0205 0.0200 0.0205 36,100 +0.00(+2.50%)
Jan 20, 2016 0.0246 0.0246 0.0200 0.0200 397,733 -0.00(-9.50%)
Jan 19, 2016 0.0221 0.0221 0.0221 0.0221 18,000 -0.00(-3.91%)
Jan 15, 2016 0.0230 0.0230 0.0230 0 -0.01(-20.42%)
Jan 14, 2016 0.0257 0.0289 0.0251 0.0289 84,700 +0.00(+14.68%)
Jan 13, 2016 0.0252 0.0252 0.0252 0.0252 950 -0.00(-16.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0.0300 55,050 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 106,150 +0.00(+0.00%)
Jan 07, 2016 0.0285 0.0300 0.0257 0.0300 120,200 +0.00(+0.00%)
Jan 06, 2016 0.0295 0.0300 0.0260 0.0300 228,800 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0300 0.0300 0.0300 200,003 +0.00(+9.49%)
Jan 04, 2016 0.0250 0.0300 0.0250 0.0274 225,857 +0.00(+1.48%)
Dec 31, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 30, 2015 0.0270 0.0270 0.0270 0.0270 22,000 +0.00(+0.00%)
Dec 29, 2015 0.0285 0.0299 0.0270 0.0270 29,600 -0.00(-10.00%)
Dec 28, 2015 0.0270 0.0300 0.0270 0.0300 213,980 +0.00(+11.11%)
Dec 23, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Dec 22, 2015 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+3.70%)
Dec 21, 2015 0.0270 0.0270 0.0270 0.0270 20,100 -0.00(-9.70%)
Dec 18, 2015 0.0251 0.0299 0.0251 0.0299 35,500 +0.00(+19.12%)
Dec 17, 2015 0.0251 0.0299 0.0251 0.0251 49,000 -0.00(-16.33%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 137,200 +0.00(+3.45%)
Dec 15, 2015 0.0265 0.0290 0.0265 0.0290 75,000 +0.00(+7.01%)
Dec 14, 2015 0.0260 0.0271 0.0260 0.0271 27,764 +0.00(+0.37%)
Dec 11, 2015 0.0300 0.0300 0.0220 0.0270 317,869 -0.00(-10.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 16,250 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0.0300 102,942 -0.00(-7.41%)
Dec 07, 2015 0.0324 0.0324 0.0324 0.0324 50,000 +0.00(+8.00%)
Dec 04, 2015 0.0318 0.0320 0.0300 0.0300 224,686 +0.00(+13.21%)
Dec 03, 2015 0.0340 0.0340 0.0265 0.0265 188,600 -0.00(-11.67%)
Dec 02, 2015 0.0330 0.0330 0.0300 0.0300 61,150 +0.00(+0.00%)
Dec 01, 2015 0.0221 0.0350 0.0221 0.0300 843,400 +0.01(+25.00%)
Nov 30, 2015 0.0301 0.0301 0.0240 0.0240 19,000 -0.01(-31.43%)
Nov 27, 2015 0.0350 0.0350 0.0350 0.0350 500,748 +0.00(+6.06%)
Nov 24, 2015 0.0330 0.0330 0.0330 0 +0.01(+17.86%)
Nov 23, 2015 0.0369 0.0280 425,575 +0.01(+21.74%)
Nov 20, 2015 0.0218 0.0230 0.0205 0.0230 124,400 +0.00(+15.00%)
Nov 19, 2015 0.0210 0.0290 0.0200 0.0200 1,176,437 -0.00(-0.99%)
Nov 18, 2015 0.0201 0.0202 0.0201 0.0202 73,250 -0.00(-18.88%)
Nov 17, 2015 0.0249 0.0249 0.0249 0.0249 14,055 +0.00(+16.36%)
Nov 16, 2015 0.0248 0.0248 0.0201 0.0214 62,900 +0.00(+0.94%)
Nov 13, 2015 0.0221 0.0221 0.0203 0.0212 125,558 +0.00(+0.47%)
Nov 11, 2015 0.0211 0.0211 0.0211 0 +0.00(+3.94%)
Nov 10, 2015 0.0255 0.0255 0.0201 0.0203 97,963 -0.00(-19.12%)
Nov 09, 2015 0.0220 0.0251 0.0220 0.0251 11,400 -0.01(-28.29%)
Nov 06, 2015 0.0230 0.0350 0.0192 0.0350 79,680 +0.01(+34.62%)
Nov 05, 2015 0.0260 0.0260 0.0200 0.0260 63,100 +0.01(+28.71%)
Nov 04, 2015 0.0212 0.0260 0.0202 0.0202 47,229 -0.01(-22.31%)
Nov 03, 2015 0.0200 0.0260 0.0200 0.0260 156,005 +0.00(+23.22%)
Nov 02, 2015 0.0210 0.0259 0.0191 0.0211 264,642 +0.00(+0.48%)
Oct 30, 2015 0.0191 0.0210 0.0191 0.0210 80,497 +0.00(+9.95%)
Oct 29, 2015 0.0191 0.0191 0.0191 0.0191 15,501 +0.00(+0.00%)
Oct 28, 2015 0.0193 0.0204 0.0191 0.0191 87,800 -0.00(-0.52%)
Oct 27, 2015 0.0193 0.0220 0.0170 0.0192 132,800 +0.00(+0.52%)
Oct 26, 2015 0.0202 0.0249 0.0170 0.0191 561,700 -0.01(-23.60%)
Oct 23, 2015 0.0270 0.0270 0.0161 0.0250 127,000 -0.00(-7.41%)
Oct 22, 2015 0.0197 0.0270 0.0197 0.0270 286,137 +0.01(+54.29%)
Oct 21, 2015 0.0219 0.0230 0.0175 0.0175 393,400 -0.00(-16.67%)
Oct 20, 2015 0.0251 0.0251 0.0208 0.0210 2,426,973 -0.00(-19.23%)
Oct 19, 2015 0.0274 0.0274 0.0227 0.0260 3,247,958 -0.00(-5.11%)
Oct 16, 2015 0.0330 0.0330 0.0271 0.0274 179,000 -0.01(-15.56%)
Oct 15, 2015 0.0323 0.0324 0.0323 0.0324 2,000 -0.00(-12.06%)
Oct 14, 2015 0.0388 0.0388 0.0278 0.0369 69,794 -0.00(-5.14%)
Oct 13, 2015 0.0400 0.0400 0.0211 0.0389 62,774 -0.01(-13.36%)
Oct 12, 2015 0.0300 0.0450 0.0300 0.0449 1,769,774 +0.01(+49.67%)
Oct 09, 2015 0.0190 0.0300 0.0190 0.0300 4,338,416 +0.01(+44.93%)
Oct 08, 2015 0.0248 0.0249 0.0200 0.0207 3,391,300 -0.00(-1.43%)
Oct 07, 2015 0.0250 0.0270 0.0210 0.0210 828,098 -0.00(-12.32%)
Oct 06, 2015 0.0248 0.0248 0.0239 0.0239 24,000 -0.00(-3.82%)
Oct 05, 2015 0.0225 0.0255 0.0143 0.0249 5,947,846 +0.00(+15.81%)
Oct 02, 2015 0.0225 0.0225 0.0215 0.0215 380,000 -0.00(-10.42%)
Oct 01, 2015 0.0250 0.0250 0.0240 0.0240 312,000 -0.00(-3.61%)
Sep 30, 2015 0.0250 0.0250 0.0249 0.0249 310,000 -0.00(-0.40%)
Sep 29, 2015 0.0230 0.0250 0.0230 0.0250 211,253 +0.00(+10.62%)
Sep 28, 2015 0.0226 0.0226 0.0226 0.0226 242,400 +0.00(+0.00%)
Sep 25, 2015 0.0219 0.0226 0.0219 0.0226 384,150 +0.01(+119.42%)
Sep 24, 2015 0.0150 0.0170 0.0103 0.0103 78,667 -0.00(-31.33%)
Sep 23, 2015 0.0152 0.0152 0.0150 0.0150 47,900 -0.00(-1.96%)
Sep 22, 2015 0.0153 0.0153 0.0153 0.0153 4,200 -0.00(-0.65%)
Sep 21, 2015 0.0154 0.0154 0.0154 0.0154 13,000 +0.00(+1.99%)
Sep 18, 2015 0.0151 0.0151 0.0151 0.0151 8,400 -0.00(-24.50%)
Sep 17, 2015 0.0150 0.0200 0.0140 0.0200 28,600 +0.00(+0.00%)
Sep 16, 2015 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0200 0.0150 0.0200 29,700 +0.01(+33.33%)
Sep 14, 2015 0.0101 0.0150 0.0101 0.0150 32,100 +0.00(+0.00%)
Sep 11, 2015 0.0150 0.0150 0.0150 0.0150 15,929 -0.00(-11.76%)
Sep 10, 2015 0.0220 0.0220 0.0150 0.0170 22,500 +0.01(+68.32%)
Sep 09, 2015 0.0101 0.0101 0.0101 0.0101 5,000 -0.01(-46.56%)
Sep 08, 2015 0.0177 0.0190 0.0177 0.0189 21,300 -0.00(-5.03%)
Sep 04, 2015 0.0199 0.0199 0.0199 0 -0.00(-3.12%)
Sep 01, 2015 0.0205 0.0205 0.0205 0 -0.00(-2.19%)
Aug 31, 2015 0.0163 0.0210 0.0163 0.0210 10,650 -0.00(-12.50%)
Aug 28, 2015 0.0207 0.0240 0.0207 0.0240 2,000 +0.00(+16.22%)
Aug 27, 2015 0.0200 0.0207 0.0163 0.0207 129,100 -0.00(-13.24%)
Aug 26, 2015 0.0240 0.0253 0.0238 0.0238 177,700 -0.00(-0.83%)
Aug 25, 2015 0.0240 0.0253 0.0240 0.0240 82,855 +0.00(+0.00%)
Aug 24, 2015 0.0210 0.0240 0.0210 0.0240 104,964 +0.00(+0.00%)
Aug 21, 2015 0.0242 0.0242 0.0240 0.0240 20,000 -0.00(-11.11%)
Aug 20, 2015 0.0250 0.0270 0.0250 0.0270 99,567 +0.00(+8.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0.0250 44,515 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0.0250 2,033 +0.00(+0.00%)
Aug 14, 2015 0.0259 0.0259 0.0250 0.0250 100,000 -0.00(-3.47%)
Aug 13, 2015 0.0259 0.0259 0.0259 0.0259 7,700 +0.00(+0.00%)
Aug 12, 2015 0.0345 0.0345 0.0259 0.0259 6,105 +0.00(+0.00%)
Aug 11, 2015 0.0259 0.0259 0.0259 0.0259 49,600 +0.00(+0.39%)
Aug 10, 2015 0.0250 0.0258 0.0250 0.0258 56,000 +0.00(+3.20%)
Aug 07, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0.0250 200 -0.00(-0.40%)
Aug 04, 2015 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Aug 03, 2015 0.0241 0.0300 0.0241 0.0300 12,950 +0.00(+0.33%)
Jul 31, 2015 0.0281 0.0314 0.0241 0.0299 41,000 -0.00(-6.27%)
Jul 30, 2015 0.0283 0.0320 0.0280 0.0319 112,100 -0.00(-8.86%)
Jul 29, 2015 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Jul 28, 2015 0.0351 0.0351 0.0350 0.0350 600 +0.00(+0.00%)
Jul 27, 2015 0.0350 0.0350 0.0350 0.0350 351,500 +0.00(+6.06%)
Jul 24, 2015 0.0328 0.0350 0.0328 0.0330 95,004 +0.00(+6.45%)
Jul 23, 2015 0.0301 0.0310 0.0301 0.0310 20,000 +0.00(+2.99%)
Jul 22, 2015 0.0300 0.0306 0.0280 0.0301 42,000 +0.00(+7.50%)
Jul 21, 2015 0.0280 0.0300 0.0280 0.0280 23,670 -0.00(-6.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+3.45%)
Jul 17, 2015 0.0256 0.0290 0.0253 0.0290 270,051 +0.00(+13.28%)
Jul 16, 2015 0.0299 0.0300 0.0256 0.0256 116,950 -0.00(-1.54%)
Jul 15, 2015 0.0298 0.0298 0.0260 0.0260 3,926 -0.00(-13.04%)
Jul 14, 2015 0.0375 0.0375 0.0274 0.0299 91,866 +0.00(+6.03%)
Jul 13, 2015 0.0349 0.0370 0.0282 0.0282 278,518 -0.00(-14.55%)
Jul 10, 2015 0.0253 0.0330 0.0253 0.0330 24,048 +0.01(+36.36%)
Jul 09, 2015 0.0294 0.0294 0.0237 0.0242 27,586 -0.01(-19.33%)
Jul 08, 2015 0.0290 0.0300 0.0290 0.0300 110,000 -0.00(-6.25%)
Jul 07, 2015 0.0267 0.0320 0.0262 0.0320 926,250 +0.00(+6.67%)
Jul 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 01, 2015 0.0232 0.0250 0.0232 0.0250 116,250 +0.00(+4.60%)
Jun 30, 2015 0.0210 0.0239 0.0210 0.0239 1,017,936 +0.00(+13.81%)
Jun 29, 2015 0.0240 0.0240 0.0210 0.0210 492,132 -0.00(-12.68%)
Jun 26, 2015 0.0252 0.0252 0.0230 0.0240 34,500 -0.00(-4.18%)
Jun 25, 2015 0.0250 0.0250 0.0200 0.0251 1,308,300 +0.00(+0.40%)
Jun 24, 2015 0.0220 0.0250 0.0220 0.0250 777,837 +0.00(+14.16%)
Jun 23, 2015 0.0180 0.0239 0.0180 0.0219 441,962 +0.00(+9.50%)
Jun 22, 2015 0.0201 0.0202 0.0200 0.0200 361,750 -0.00(-18.03%)
Jun 19, 2015 0.0244 0.0280 0.0237 0.0244 200,601 +0.00(+22.00%)
Jun 18, 2015 0.0197 0.0210 0.0197 0.0200 180,055 +0.00(+22.70%)
Jun 17, 2015 0.0200 0.0200 0.0163 0.0163 12,100 -0.00(-18.50%)
Jun 16, 2015 0.0200 0.0220 0.0197 0.0200 720,740 -0.00(-0.74%)
Jun 15, 2015 0.0236 0.0244 0.0202 0.0202 11,160 +0.00(+0.75%)
Jun 12, 2015 0.0200 0.0200 0.0200 0.0200 315,400 -0.00(-18.37%)
Jun 11, 2015 0.0200 0.0245 0.0200 0.0245 7,100 +0.00(+22.50%)
Jun 10, 2015 0.0222 0.0245 0.0200 0.0200 199,100 +0.00(+0.00%)
Jun 09, 2015 0.0199 0.0200 0.0180 0.0200 335,120 +0.00(+1.01%)
Jun 08, 2015 0.0180 0.0198 0.0180 0.0198 933 -0.00(-1.00%)
Jun 05, 2015 0.0240 0.0253 0.0200 0.0200 845,422 -0.00(-9.50%)
Jun 04, 2015 0.0221 0.0221 0.0221 0.0221 2,000 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0221 0.0221 101,600 -0.00(-11.60%)
Jun 02, 2015 0.0230 0.0253 0.0205 0.0250 43,500 -0.00(-1.19%)
Jun 01, 2015 0.0230 0.0253 0.0230 0.0253 467,923 +0.00(+10.48%)
May 28, 2015 0.0229 0.0229 0.0229 0 -0.00(-10.55%)
May 27, 2015 0.0256 0.0256 0.0205 0.0256 105,200 +0.01(+24.88%)
May 26, 2015 0.0225 0.0257 0.0205 0.0205 86,300 -0.00(-2.38%)
May 21, 2015 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
May 20, 2015 0.0288 0.0288 0.0250 0.0250 51,000 +0.00(+8.70%)
May 19, 2015 0.0242 0.0242 0.0230 0.0230 137,552 -0.00(-4.56%)
May 18, 2015 0.0241 0.0241 0.0241 0.0241 24,700 +0.00(+9.05%)
May 13, 2015 0.0221 0.0221 0.0221 0 -0.00(-4.33%)
May 12, 2015 0.0280 0.0280 0.0231 0.0231 18,742 -0.01(-20.07%)
May 11, 2015 0.0289 0.0289 0.0289 0.0289 40,000 +0.00(+15.60%)
May 08, 2015 0.0250 0.0250 0.0250 0.0250 146,334 +0.00(+19.05%)
May 07, 2015 0.0239 0.0250 0.0203 0.0210 126,400 -0.00(-4.55%)
May 06, 2015 0.0250 0.0285 0.0220 0.0220 78,700 -0.00(-13.35%)
May 05, 2015 0.0250 0.0254 0.0250 0.0254 11,000 +0.00(+1.56%)
May 04, 2015 0.0251 0.0256 0.0250 0.0250 72,505 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.