Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.6200 0.6200 0.6200 0 -0.01(-0.80%)
Apr 28, 2014 0.6600 0.6600 0.6250 0.6250 5,585 +0.00(+0.00%)
Apr 24, 2014 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Apr 23, 2014 0.6250 0.6250 0.6250 0.6250 1,400 -0.05(-7.82%)
Apr 22, 2014 0.6637 0.6789 0.6600 0.6780 8,560 +0.06(+9.00%)
Apr 21, 2014 0.6800 0.6800 0.6220 0.6220 2,060 -0.02(-3.12%)
Apr 16, 2014 0.6420 0.6420 0.6420 0 +0.00(+0.31%)
Apr 14, 2014 0.6400 0.6400 0.6400 0 -0.00(-0.30%)
Apr 11, 2014 0.6420 0.6420 0.5850 0.6419 0 +0.00(+0.30%)
Apr 09, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 08, 2014 0.6400 0.6400 0.6400 0.6400 2,400 -0.01(-1.54%)
Apr 07, 2014 0.6500 0.6500 0.6500 0.6500 7,021 -0.03(-4.41%)
Apr 01, 2014 0.6800 0.6800 0.6800 20 +0.02(+3.03%)
Mar 31, 2014 0.6700 0.6800 0.6600 0.6600 12,065 -0.02(-2.94%)
Mar 28, 2014 0.6800 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 27, 2014 0.6146 0.6600 0.6146 0.6600 15,000 -0.02(-2.94%)
Mar 26, 2014 0.6760 0.6800 0.6600 0.6800 2,200 +0.00(+0.00%)
Mar 25, 2014 0.6800 0.6800 0.6800 0.6800 300 +0.00(+0.00%)
Mar 21, 2014 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 20, 2014 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.54%)
Mar 19, 2014 0.6500 0.6500 0.6500 0.6500 3,800 -0.01(-1.52%)
Mar 18, 2014 0.6500 0.6600 0.6500 0.6600 33,103 +0.02(+3.13%)
Mar 17, 2014 0.6400 0.6400 0.6400 0.6400 5,000 +0.02(+3.23%)
Mar 13, 2014 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 12, 2014 0.6000 0.6100 0.6000 0.6100 1,050 +0.01(+1.67%)
Mar 11, 2014 0.6000 0.6400 0.6000 0.6000 14,000 -0.01(-1.64%)
Mar 10, 2014 0.5902 0.6700 0.5902 0.6100 4,584 -0.04(-6.15%)
Mar 07, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 06, 2014 0.6500 0.6500 0.6500 0.6500 3,100 -0.01(-1.52%)
Mar 05, 2014 0.6660 0.6900 0.6600 0.6600 4,340 -0.04(-5.71%)
Mar 04, 2014 0.7000 0.7000 0.7000 0.7000 200 +0.05(+7.69%)
Mar 03, 2014 0.6500 0.6500 0.6500 0.6500 7,750 +0.02(+3.17%)
Feb 28, 2014 0.6500 0.6500 0.6300 0.6300 0 +0.00(+0.00%)
Feb 27, 2014 0.6300 0.6900 0.6300 0.6300 12,924 -0.01(-1.87%)
Feb 26, 2014 0.6400 0.6420 0.5901 0.6420 32,059 +0.00(+0.00%)
Feb 25, 2014 0.6400 0.6420 0.6400 0.6420 5,130 -0.01(-1.23%)
Feb 24, 2014 0.6001 0.6500 0.6000 0.6500 23,115 +0.00(+0.02%)
Feb 21, 2014 0.6499 0.6499 0.6399 0.6499 0 +0.00(+0.00%)
Feb 20, 2014 0.6800 0.7000 0.6421 0.6499 15,000 -0.05(-7.16%)
Feb 19, 2014 0.7000 0.7000 0.7000 0.7000 5,000 +0.01(+1.46%)
Feb 18, 2014 0.7200 0.7500 0.6000 0.6899 38,824 -0.06(-8.01%)
Feb 14, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2014 0.7200 0.7500 0.6710 0.7500 5,600 +0.03(+4.17%)
Feb 12, 2014 0.7400 0.7400 0.7200 0.7200 915 +0.00(+0.00%)
Feb 11, 2014 0.7400 0.7400 0.7200 0.7200 19,962 -0.02(-2.70%)
Feb 10, 2014 0.7000 0.7400 0.7000 0.7400 22,040 +0.00(+0.00%)
Feb 07, 2014 0.7200 0.7400 0.7200 0.7400 0 +0.00(+0.00%)
Feb 06, 2014 0.7000 0.7400 0.7000 0.7400 18,242 +0.01(+1.37%)
Feb 05, 2014 0.6100 0.7300 0.6100 0.7300 2,500 -0.01(-1.35%)
Feb 04, 2014 0.7400 0.7400 0.7200 0.7400 4,685 +0.06(+8.82%)
Feb 03, 2014 0.7210 0.7210 0.6800 0.6800 9,038 -0.07(-9.33%)
Jan 31, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2014 0.7500 0.7500 0.7500 0.7500 240 +0.00(+0.00%)
Jan 29, 2014 0.7500 0.7500 0.7500 0.7500 633 +0.00(+0.00%)
Jan 28, 2014 0.7500 0.7500 0.7442 0.7500 18,542 +0.04(+5.63%)
Jan 27, 2014 0.7570 0.7570 0.7100 0.7100 30,200 -0.08(-10.13%)
Jan 23, 2014 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 22, 2014 0.7700 0.7900 0.7700 0.7900 8,000 +0.02(+2.60%)
Jan 21, 2014 0.7900 0.8000 0.7700 0.7700 9,200 -0.03(-3.75%)
Jan 16, 2014 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Jan 15, 2014 0.8400 0.8400 0.7800 0.7950 133,718 -0.02(-3.05%)
Jan 14, 2014 0.8050 0.8249 0.8050 0.8200 60,193 +0.01(+1.86%)
Jan 13, 2014 0.7900 0.8050 0.7500 0.8050 107,774 +0.02(+1.90%)
Jan 09, 2014 0.7900 0.7900 0.7900 0.7900 20 +0.00(+0.00%)
Jan 08, 2014 0.8000 0.8000 0.7450 0.7900 28,400 -0.01(-1.25%)
Jan 07, 2014 0.7801 0.8000 0.7800 0.8000 10,380 +0.04(+5.82%)
Jan 06, 2014 0.8799 0.8800 0.7560 0.7560 19,565 -0.12(-14.09%)
Jan 03, 2014 0.7001 0.8800 0.7001 0.8800 51,663 +0.18(+25.70%)
Jan 02, 2014 0.8300 0.8300 0.6500 0.7001 40,644 -0.12(-14.62%)
Dec 31, 2013 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Dec 30, 2013 0.8400 0.8600 0.8200 0.8600 63,896 +0.03(+3.61%)
Dec 27, 2013 0.7850 0.8300 0.7850 0.8300 0 +0.04(+5.06%)
Dec 26, 2013 0.7900 0.7900 0.7890 0.7900 4,500 +0.00(+0.00%)
Dec 24, 2013 0.7900 0.7900 0.7889 0.7900 0 +0.00(+0.01%)
Dec 23, 2013 0.7800 0.7900 0.7800 0.7899 24,573 +0.02(+3.13%)
Dec 20, 2013 0.7659 0.7659 0.7659 0.7659 0 -0.01(-1.80%)
Dec 19, 2013 0.7799 0.7899 0.7500 0.7799 34,559 +0.01(+1.29%)
Dec 18, 2013 0.7000 0.7900 0.7000 0.7700 158,783 +0.08(+11.59%)
Dec 17, 2013 0.6000 0.6900 0.5410 0.6900 64,127 +0.07(+11.29%)
Dec 16, 2013 0.6200 0.6500 0.6000 0.6200 70,449 -0.01(-0.80%)
Dec 13, 2013 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Dec 12, 2013 0.6250 0.6250 0.6250 0.6250 1,500 +0.00(+0.00%)
Dec 10, 2013 0.6250 0.6250 0.6250 0.6250 0 +0.03(+4.17%)
Dec 09, 2013 0.5800 0.6000 0.5800 0.6000 34,300 +0.03(+4.35%)
Dec 06, 2013 0.5950 0.5950 0.5750 0.5750 7,047 -0.02(-3.36%)
Dec 05, 2013 0.5750 0.5950 0.5750 0.5950 4,900 +0.02(+2.59%)
Dec 04, 2013 0.5800 0.5800 0.5800 0.5800 21,215 +0.00(+0.00%)
Dec 03, 2013 0.5600 0.5800 0.5600 0.5800 4,290 +0.00(+0.00%)
Dec 02, 2013 0.5700 0.5800 0.5700 0.5800 51,290 +0.01(+1.75%)
Nov 27, 2013 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Nov 26, 2013 0.5800 0.6250 0.5410 0.5500 3,840 -0.03(-5.09%)
Nov 25, 2013 0.5750 0.5900 0.5700 0.5795 19,000 +0.01(+1.67%)
Nov 22, 2013 0.5800 0.5800 0.5410 0.5700 61,655 +0.00(+0.00%)
Nov 21, 2013 0.5700 0.5700 0.5700 0.5700 16,280 +0.01(+2.70%)
Nov 20, 2013 0.5550 0.5550 0.5500 0.5550 7,000 +0.00(+0.00%)
Nov 19, 2013 0.5950 0.5950 0.5550 0.5550 1,200 -0.02(-3.98%)
Nov 18, 2013 0.5490 0.5780 0.5400 0.5780 36,650 +0.03(+5.13%)
Nov 14, 2013 0.5498 0.5498 0.5498 0 +0.02(+3.74%)
Nov 13, 2013 0.5160 0.5499 0.5100 0.5300 7,602 -0.03(-5.34%)
Nov 12, 2013 0.5282 0.5599 0.5282 0.5599 11,300 -0.00(-0.87%)
Nov 11, 2013 0.5600 0.5750 0.5500 0.5648 91,110 -0.01(-1.77%)
Nov 08, 2013 0.5600 0.5900 0.5511 0.5750 6,400 +0.01(+2.68%)
Nov 07, 2013 0.5600 0.5600 0.5600 0.5600 2,200 +0.00(+0.00%)
Nov 06, 2013 0.5900 0.5947 0.5511 0.5600 6,950 -0.03(-5.85%)
Nov 05, 2013 0.5510 0.5948 0.5510 0.5948 11,320 -0.01(-0.87%)
Nov 04, 2013 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Nov 01, 2013 0.5510 0.6000 0.5510 0.6000 17,000 +0.05(+8.89%)
Oct 31, 2013 0.5900 0.5900 0.5510 0.5510 9,000 -0.02(-3.33%)
Oct 30, 2013 0.5900 0.5900 0.5510 0.5700 21,200 -0.02(-3.39%)
Oct 29, 2013 0.6300 0.6300 0.5900 0.5900 9,845 -0.02(-3.28%)
Oct 28, 2013 0.6200 0.6400 0.6100 0.6100 23,700 -0.02(-3.17%)
Oct 25, 2013 0.5900 0.6300 0.5900 0.6300 1,547 +0.00(+0.00%)
Oct 24, 2013 0.6300 0.6300 0.6300 0.6300 4,530 +0.00(+0.00%)
Oct 23, 2013 0.5950 0.6300 0.5950 0.6300 44,800 +0.03(+5.25%)
Oct 22, 2013 0.5900 0.5986 0.5900 0.5986 4,800 +0.01(+1.46%)
Oct 21, 2013 0.5800 0.5989 0.5800 0.5900 13,700 -0.01(-1.49%)
Oct 18, 2013 0.5999 0.6000 0.5500 0.5989 30,900 +0.01(+1.53%)
Oct 17, 2013 0.5410 0.5899 0.5410 0.5899 4,711 -0.01(-1.67%)
Oct 16, 2013 0.6000 0.6000 0.5550 0.5999 7,300 -0.02(-3.24%)
Oct 15, 2013 0.5500 0.6300 0.5300 0.6200 64,050 +0.03(+5.08%)
Oct 14, 2013 0.5900 0.5900 0.5200 0.5900 19,550 -0.01(-1.67%)
Oct 11, 2013 0.5400 0.6000 0.5000 0.6000 35,500 +0.06(+11.11%)
Oct 10, 2013 0.5050 0.5700 0.5050 0.5400 103,369 +0.11(+25.58%)
Oct 09, 2013 0.4300 0.4400 0.4300 0.4300 5,000 -0.08(-14.85%)
Oct 08, 2013 0.5050 0.5050 0.5050 0.5050 500 +0.00(+0.00%)
Oct 07, 2013 0.5050 0.5050 0.5050 0.5050 2,500 -0.02(-2.88%)
Oct 04, 2013 0.5300 0.5500 0.5200 0.5200 9,042 -0.01(-1.89%)
Oct 03, 2013 0.5400 0.5500 0.4500 0.5300 86,780 -0.02(-3.64%)
Oct 02, 2013 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Oct 01, 2013 0.6100 0.6100 0.5300 0.5300 35,481 -0.07(-11.67%)
Sep 30, 2013 0.6400 0.6400 0.6000 0.6000 5,850 -0.05(-7.69%)
Sep 27, 2013 0.5800 0.6500 0.5800 0.6500 28,400 +0.08(+13.64%)
Sep 26, 2013 0.5100 0.5800 0.5100 0.5720 105,208 +0.06(+12.16%)
Sep 25, 2013 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Sep 24, 2013 0.5000 0.5100 0.4900 0.5100 35,170 +0.01(+2.00%)
Sep 23, 2013 0.4800 0.5000 0.4800 0.5000 21,500 +0.02(+4.17%)
Sep 20, 2013 0.4700 0.4840 0.4700 0.4800 16,176 +0.02(+4.35%)
Sep 18, 2013 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Sep 17, 2013 0.4201 0.4300 0.4201 0.4300 6,732 -0.04(-9.45%)
Sep 16, 2013 0.4101 0.4749 0.4101 0.4749 10,250 +0.02(+5.53%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 8,000 -0.01(-2.17%)
Sep 12, 2013 0.4600 0.4600 0.4550 0.4600 11,305 +0.00(+0.00%)
Sep 11, 2013 0.4500 0.4600 0.4500 0.4600 35,378 +0.00(+0.00%)
Sep 10, 2013 0.4000 0.4600 0.4000 0.4600 54,747 +0.02(+4.55%)
Sep 09, 2013 0.4000 0.4400 0.4000 0.4400 11,220 +0.04(+10.00%)
Sep 06, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 05, 2013 0.4000 0.4000 0.4000 0.4000 1,830 +0.01(+2.56%)
Sep 03, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 30, 2013 0.4100 0.4100 0.3900 0.3900 1,500 -0.02(-6.02%)
Aug 29, 2013 0.4150 0.4150 0.4150 0.4150 3,150 -0.01(-1.19%)
Aug 28, 2013 0.2900 0.4400 0.2900 0.4200 39,200 -0.01(-1.75%)
Aug 26, 2013 0.4275 0.4275 0.4275 0 +0.01(+1.79%)
Aug 23, 2013 0.4200 0.4200 0.4000 0.4200 59,300 +0.02(+5.00%)
Aug 21, 2013 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 20, 2013 0.4100 0.4400 0.3900 0.4100 17,900 +0.03(+7.89%)
Aug 16, 2013 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Aug 15, 2013 0.4100 0.4100 0.3900 0.3900 5,300 -0.02(-4.88%)
Aug 14, 2013 0.4000 0.4100 0.4000 0.4100 26,700 +0.00(+0.00%)
Aug 13, 2013 0.3800 0.4100 0.3800 0.4100 4,200 +0.01(+2.50%)
Aug 12, 2013 0.4000 0.4000 0.4000 0.4000 3,550 +0.00(+0.00%)
Aug 08, 2013 0.4000 0.4000 0.4000 0 -0.04(-9.07%)
Aug 07, 2013 0.4400 0.4499 0.4000 0.4399 16,930 -0.01(-2.24%)
Aug 06, 2013 0.3900 0.4500 0.3900 0.4500 12,754 +0.05(+13.92%)
Aug 05, 2013 0.3800 0.3950 0.3800 0.3950 4,500 +0.01(+2.60%)
Aug 02, 2013 0.3750 0.3950 0.3750 0.3850 9,381 +0.01(+1.99%)
Aug 01, 2013 0.3775 0.3800 0.3774 0.3775 47,000 -0.00(-0.63%)
Jul 31, 2013 0.3799 0.3799 0.3799 0.3799 491 +0.04(+11.74%)
Jul 29, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 26, 2013 0.3400 0.3400 0.3400 0.3400 2,300 +0.00(+0.00%)
Jul 24, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 23, 2013 0.3500 0.3500 0.3500 0.3500 29,900 +0.01(+2.94%)
Jul 22, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.03(+7.94%)
Jul 19, 2013 0.3300 0.3300 0.3150 0.3150 2,900 -0.02(-4.55%)
Jul 18, 2013 0.3300 0.3300 0.3300 0.3300 47,405 -0.02(-5.71%)
Jul 17, 2013 0.3500 0.3500 0.3500 0.3500 25,100 +0.01(+2.94%)
Jul 16, 2013 0.3300 0.3750 0.3120 0.3400 64,014 +0.02(+4.62%)
Jul 15, 2013 0.2900 0.3250 0.2889 0.3250 244,600 +0.05(+20.37%)
Jul 12, 2013 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jul 11, 2013 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Jul 10, 2013 0.2800 0.2800 0.2800 0.2800 19,130 +0.00(+0.00%)
Jul 09, 2013 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jul 02, 2013 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 24, 2013 0.3000 0.3000 0.3000 0 +0.01(+3.48%)
Jun 17, 2013 0.2899 0.2899 0.2899 0.2899 0 +0.01(+3.57%)
Jun 14, 2013 0.2799 0.2799 0.2799 0.2799 6,065 -0.01(-1.79%)
Jun 10, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.04(+18.16%)
Jun 07, 2013 0.2412 0.2412 0.2412 0.2412 4,000 -0.00(-1.55%)
Jun 06, 2013 0.2450 0.2450 0.2450 0.2450 4,500 -0.03(-9.26%)
Jun 05, 2013 0.2700 0.2700 0.2700 0.2700 3,400 +0.03(+10.20%)
Jun 04, 2013 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Jun 03, 2013 0.2560 0.2560 0.2400 0.2400 19,900 -0.02(-6.25%)
May 31, 2013 0.2700 0.2700 0.2560 0.2560 5,600 -0.01(-5.19%)
May 30, 2013 0.2550 0.2900 0.2550 0.2700 55,478 +0.01(+3.85%)
May 29, 2013 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+2.00%)
May 28, 2013 0.2549 0.2600 0.2450 0.2549 36,000 -0.00(-0.04%)
May 23, 2013 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 22, 2013 0.2500 0.2860 0.2500 0.2650 39,780 +0.03(+10.42%)
May 21, 2013 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
May 17, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 15, 2013 0.2300 0.2300 0.2300 0 +0.03(+14.83%)
May 13, 2013 0.2003 0.2003 0.2003 0.2003 5,000 -0.03(-12.91%)
May 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2013 0.2300 0.2300 0.2300 0.2300 2,400 +0.04(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.