Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Apr 23, 2015 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 22, 2015 0.2940 0.3000 0.2940 0.3000 320 +0.00(+0.00%)
Apr 21, 2015 0.2800 0.3000 0.2800 0.3000 2,375 +0.02(+8.11%)
Apr 20, 2015 0.2775 0.2775 0.2775 0.2775 200 +0.00(+0.91%)
Apr 15, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 10, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Apr 09, 2015 0.2650 0.2650 0.2650 0.2650 850 +0.02(+6.00%)
Apr 08, 2015 0.3000 0.3000 0.2500 0.2500 8,953 -0.05(-16.67%)
Apr 07, 2015 0.2750 0.3000 0.2750 0.3000 6,320 +0.00(+0.00%)
Apr 06, 2015 0.2950 0.3000 0.2950 0.3000 9,000 +0.00(+0.00%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 27, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 25, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 24, 2015 0.2900 0.3000 0.2900 0.2900 40,700 +0.02(+7.41%)
Mar 20, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 18, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Mar 17, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.05(+20.83%)
Mar 16, 2015 0.2430 0.2600 0.2400 0.2400 31,950 +0.00(+0.00%)
Mar 12, 2015 0.2400 0.2400 0.2400 0 -0.01(-3.96%)
Mar 11, 2015 0.1950 0.2499 0.1900 0.2499 111,772 +0.05(+24.95%)
Mar 10, 2015 0.1945 0.2300 0.1945 0.2000 25,000 -0.00(-2.44%)
Mar 06, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 05, 2015 0.2010 0.2010 0.2000 0.2000 18,400 +0.00(+0.00%)
Mar 04, 2015 0.2000 0.2000 0.2000 0.2000 11,100 +0.00(+0.00%)
Mar 03, 2015 0.1910 0.1910 0.1900 0.2000 43,990 +0.00(+0.00%)
Feb 27, 2015 0.2000 0.2000 0.2000 0 +0.01(+4.71%)
Feb 26, 2015 0.1910 0.1910 0.1910 0.1910 20,000 -0.01(-4.50%)
Feb 23, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 19, 2015 0.1900 0.1900 0.1900 0 -0.00(-0.58%)
Feb 18, 2015 0.1913 0.1913 0.1911 0.1911 20,000 -0.02(-9.00%)
Feb 17, 2015 0.2100 0.2100 0.2100 0.2100 3,935 +0.00(+0.00%)
Feb 12, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 09, 2015 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Feb 06, 2015 0.2050 0.2050 0.1800 0.1800 3,330 -0.04(-18.18%)
Feb 05, 2015 0.2200 0.2300 0.2200 0.2200 22,400 +0.00(+0.00%)
Feb 03, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 30, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 26, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 23, 2015 0.2100 0.2200 0.2100 0.2200 13,950 +0.01(+4.76%)
Jan 22, 2015 0.2300 0.2300 0.2100 0.2100 3,900 +0.01(+5.00%)
Jan 21, 2015 0.1800 0.2000 0.1800 0.2000 98,568 +0.03(+17.65%)
Jan 20, 2015 0.1633 0.1700 0.1500 0.1700 56,100 +0.04(+25.93%)
Jan 16, 2015 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Jan 15, 2015 0.1900 0.2000 0.1899 0.2000 39,748 -0.05(-19.90%)
Jan 14, 2015 0.2011 0.2497 0.2010 0.2497 10,100 -0.00(-0.12%)
Jan 12, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 06, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 05, 2015 0.2050 0.2100 0.2050 0.2100 48,048 +0.01(+3.35%)
Jan 02, 2015 0.2100 0.2100 0.2032 0.2032 53,037 -0.01(-3.24%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.01(+3.40%)
Dec 30, 2014 0.2020 0.2031 0.2020 0.2031 16,100 +0.00(+0.54%)
Dec 26, 2014 0.2020 0.2020 0.2020 0 -0.00(-1.46%)
Dec 24, 2014 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Dec 23, 2014 0.2050 0.2500 0.2050 0.2500 1,453 +0.00(+0.00%)
Dec 22, 2014 0.2350 0.2500 0.2350 0.2500 10,000 +0.02(+6.38%)
Dec 19, 2014 0.2350 0.2350 0.2290 0.2350 3,600 +0.03(+14.63%)
Dec 18, 2014 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Dec 17, 2014 0.2050 0.2050 0.2050 0.2050 500 -0.00(-0.49%)
Dec 16, 2014 0.2060 15,550 +0.00(+0.49%)
Dec 12, 2014 0.2050 0.2050 0.2050 0 -0.00(-0.49%)
Dec 11, 2014 0.2060 0.2060 0.2060 0.2060 3,000 +0.00(+0.00%)
Dec 10, 2014 0.2060 0.2060 0.2060 0.2060 1,000 -0.02(-10.43%)
Dec 09, 2014 0.2050 0.2300 0.2050 0.2300 4,150 -0.01(-5.74%)
Dec 03, 2014 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Dec 02, 2014 0.2440 0.2440 0.2440 0.2440 2,500 +0.00(+0.00%)
Dec 01, 2014 0.2440 0.2440 0.2440 0.2440 8,568 +0.01(+3.83%)
Nov 25, 2014 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Nov 24, 2014 0.2209 0.2209 0.2150 0.2150 4,500 -0.03(-11.89%)
Nov 19, 2014 0.2440 0.2440 0.2440 0 +0.03(+12.86%)
Nov 18, 2014 0.2000 0.2350 0.2000 0.2162 46,691 +0.02(+8.10%)
Nov 17, 2014 0.2100 0.2100 0.2000 0.2000 49,318 -0.03(-14.89%)
Nov 13, 2014 0.2350 0.2350 0.2350 69 +0.01(+6.82%)
Nov 12, 2014 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Nov 11, 2014 0.2200 0.2200 0.2200 0.2200 1,600 +0.00(+0.00%)
Nov 10, 2014 0.2200 0.2350 0.2000 0.2200 54,249 +0.00(+0.00%)
Nov 07, 2014 0.2400 0.2400 0.2200 0.2200 4,700 -0.05(-18.52%)
Nov 06, 2014 0.2900 0.2900 0.2500 0.2700 17,870 -0.02(-6.90%)
Nov 04, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 31, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 30, 2014 0.2600 0.2800 0.2600 0.2800 5,040 -0.02(-6.67%)
Oct 29, 2014 0.3000 0.3000 0.3000 0.3000 300 +0.04(+15.38%)
Oct 27, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Oct 22, 2014 0.2901 0.2901 0.2800 0.2800 16,000 -0.04(-12.50%)
Oct 20, 2014 0.3200 0.3200 0.3200 0.3200 12,972 +0.07(+28.00%)
Oct 17, 2014 0.2500 0.2500 0.2499 0.2500 11,831 +0.00(+0.00%)
Oct 16, 2014 0.2100 0.2500 0.2100 0.2500 2,600 +0.04(+19.05%)
Oct 15, 2014 0.2100 0.2100 29,600 -0.04(-16.00%)
Oct 14, 2014 0.2850 0.2853 0.2500 0.2500 50,050 -0.04(-12.37%)
Oct 13, 2014 0.2853 0.2853 0.2853 0.2853 5,000 -0.04(-13.55%)
Oct 08, 2014 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 07, 2014 0.3300 0.3300 0.2850 0.3000 22,201 -0.03(-9.09%)
Oct 06, 2014 0.2851 0.3300 0.2851 0.3300 2,100 -0.02(-5.71%)
Oct 02, 2014 0.3500 0.3500 0.3500 0 +0.02(+5.42%)
Oct 01, 2014 0.3320 0.3320 0.3320 0.3320 3,000 +0.00(+0.61%)
Sep 29, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 26, 2014 0.2682 0.3300 0.2682 0.3300 19,522 -0.07(-17.50%)
Sep 25, 2014 0.2850 0.4000 0.2850 0.4000 1,100 +0.03(+8.11%)
Sep 22, 2014 0.3700 0.3700 0.3700 0 -0.02(-4.64%)
Sep 19, 2014 0.3500 0.3880 0.3500 0.3880 3,550 +0.04(+10.86%)
Sep 15, 2014 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 12, 2014 0.3500 0.3700 0.3500 0.3700 7,280 +0.00(+0.00%)
Sep 11, 2014 0.3084 0.3700 0.3030 0.3700 3,216 +0.04(+12.16%)
Sep 10, 2014 0.2991 0.3300 0.2991 0.3299 4,413 -0.00(-0.03%)
Sep 09, 2014 0.3000 0.3300 0.3000 0.3300 33,000 +0.07(+25.57%)
Sep 08, 2014 0.2628 0.2628 0.2628 0.2628 4,000 -0.07(-20.36%)
Sep 04, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 03, 2014 0.3400 0.4000 0.3400 0.3400 10,305 +0.01(+3.03%)
Aug 28, 2014 0.3300 0.3300 0.3300 1,000 -0.01(-1.49%)
Aug 27, 2014 0.3500 0.3350 0.3350 5,350 -0.01(-4.29%)
Aug 26, 2014 0.2805 0.3900 0.2612 0.3500 9,520 -0.05(-12.50%)
Aug 22, 2014 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 21, 2014 0.3800 0.3900 0.3800 0.3900 12,200 -0.01(-2.50%)
Aug 20, 2014 0.4200 0.3400 0.4000 34,733 +0.06(+17.65%)
Aug 19, 2014 0.3200 0.3500 0.2800 0.3400 57,600 -0.04(-10.53%)
Aug 18, 2014 0.3600 0.3800 0.2020 0.3800 151,960 -0.06(-13.64%)
Aug 06, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 04, 2014 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 31, 2014 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Jul 30, 2014 0.4100 0.4100 0.4002 0.4100 6,000 -0.03(-6.82%)
Jul 28, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 25, 2014 0.4100 0.4400 0.4000 0.4400 4,463 +0.04(+9.78%)
Jul 24, 2014 0.4008 0.4008 0.4008 0.4008 500 -0.04(-8.91%)
Jul 23, 2014 0.4000 0.4400 0.4000 0.4400 71,200 +0.04(+10.00%)
Jul 22, 2014 0.4000 0.4010 0.4000 0.4000 21,130 +0.00(+0.00%)
Jul 21, 2014 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jul 18, 2014 0.4000 0.4400 0.4000 0.4000 30,540 -0.04(-9.09%)
Jul 16, 2014 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jul 15, 2014 0.4000 0.4000 0.4000 0.4000 13,300 -0.04(-9.09%)
Jul 14, 2014 0.4502 0.4502 0.3400 0.4400 67,812 -0.04(-8.33%)
Jul 11, 2014 0.4800 0.4800 0.4800 0.4800 250 -0.04(-7.69%)
Jul 09, 2014 0.5200 0.5200 0.5200 0 +0.07(+15.50%)
Jul 08, 2014 0.5100 0.5100 0.4502 0.4502 33,200 -0.05(-9.96%)
Jul 03, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.98%)
Jul 02, 2014 0.5200 0.5200 0.5101 0.5101 7,850 +0.00(+0.00%)
Jul 01, 2014 0.5101 0.5101 0.5101 0.5101 5,000 -0.02(-3.75%)
Jun 27, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 24, 2014 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jun 23, 2014 0.5000 0.5100 0.5000 0.5000 38,258 -0.02(-3.85%)
Jun 20, 2014 0.5200 0.5200 0.5200 0.5200 24,500 -0.02(-3.70%)
Jun 19, 2014 0.5001 0.5400 0.5001 0.5400 1,000 +0.00(+0.00%)
Jun 18, 2014 0.4850 0.5400 0.4850 0.5400 109,749 +0.06(+11.34%)
Jun 13, 2014 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Jun 12, 2014 0.5100 0.5300 0.5100 0.5100 23,667 -0.02(-3.77%)
Jun 11, 2014 0.5300 0.5300 0.5300 0.5300 1,850 +0.00(+0.38%)
Jun 10, 2014 0.5250 0.5310 0.5250 0.5280 3,283 +0.03(+5.56%)
Jun 05, 2014 0.5002 0.5002 0.5002 0.5002 0 -0.04(-6.68%)
Jun 03, 2014 0.5360 0.5360 0.5360 0.5360 0 -0.00(-0.02%)
Jun 02, 2014 0.5500 0.5500 0.5361 0.5361 2,830 -0.01(-2.53%)
May 30, 2014 0.5340 0.5500 0.5301 0.5500 10,400 +0.03(+4.76%)
May 29, 2014 0.5250 0.5250 0.5250 0.5250 260 +0.00(+0.34%)
May 27, 2014 0.5232 0.5232 0.5232 0 -0.06(-9.79%)
May 23, 2014 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
May 22, 2014 0.4561 0.5000 0.4500 0.5000 40,668 +0.00(+0.00%)
May 21, 2014 0.5500 0.5500 0.5000 0.5000 26,518 -0.05(-9.09%)
May 20, 2014 0.5300 0.5500 0.5000 0.5500 40,580 +0.03(+5.77%)
May 19, 2014 0.5000 0.5200 0.5000 0.5200 7,800 -0.01(-1.89%)
May 16, 2014 0.5300 0.5300 0.5300 0.5300 6,620 +0.00(+0.00%)
May 15, 2014 0.5500 0.5500 0.3700 0.5300 45,249 +0.01(+1.92%)
May 14, 2014 0.5305 0.5560 0.4800 0.5200 106,617 -0.05(-9.57%)
May 13, 2014 0.5750 0.5750 0.5750 0.5750 850 -0.01(-0.86%)
May 12, 2014 0.6000 0.6000 0.5550 0.5800 11,000 -0.02(-3.33%)
May 09, 2014 0.6500 0.6500 0.5500 0.6000 27,724 -0.05(-7.69%)
May 08, 2014 0.6594 0.6594 0.6400 0.6500 19,795 +0.00(+0.00%)
May 07, 2014 0.6500 0.6500 0.6500 0.6500 400 +0.02(+3.42%)
May 06, 2014 0.6285 0.6285 0.6285 0.6285 1,338 -0.03(-4.77%)
May 05, 2014 0.5000 0.6600 0.5000 0.6600 26,700 +0.04(+6.45%)
May 02, 2014 0.6300 0.6300 0.6200 0.6200 13,300 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.