Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4700 0.4869 0.4700 0.4869 3,794 +0.00(+0.00%)
Apr 28, 2016 0.4401 0.4869 0.4400 0.4869 5,000 -0.00(-0.02%)
Apr 27, 2016 0.4869 0.4870 0.4750 0.4870 2,900 -0.00(-0.59%)
Apr 26, 2016 0.4695 0.4900 0.4425 0.4899 68,675 -0.01(-1.63%)
Apr 25, 2016 0.4800 0.4980 0.4800 0.4980 62,666 +0.01(+1.63%)
Apr 22, 2016 0.4501 0.4989 0.4500 0.4900 71,700 -0.01(-1.78%)
Apr 21, 2016 0.4989 0.4989 0.4989 0.4989 1,770 +0.00(+0.02%)
Apr 20, 2016 0.4800 0.4989 0.4700 0.4988 16,113 -0.00(-0.04%)
Apr 19, 2016 0.4800 0.4990 0.4501 0.4990 17,900 +0.01(+2.04%)
Apr 18, 2016 0.4301 0.4890 0.4301 0.4890 5,200 -0.02(-4.12%)
Apr 15, 2016 0.5100 0.5100 0.5100 0.5100 200 +0.01(+2.00%)
Apr 14, 2016 0.4220 0.5000 0.4220 0.5000 29,900 +0.00(+0.00%)
Apr 13, 2016 0.4210 0.5000 0.4202 0.5000 14,580 +0.00(+0.00%)
Apr 12, 2016 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 11, 2016 0.5100 0.5100 0.4501 0.5000 6,750 -0.01(-1.96%)
Apr 08, 2016 0.5100 0.5100 0.5100 0.5100 200 +0.02(+4.10%)
Apr 07, 2016 0.4899 0.4899 0.4899 0.4899 200 +0.02(+4.23%)
Apr 06, 2016 0.4700 0.4700 0.4500 0.4700 8,223 +0.03(+6.21%)
Apr 05, 2016 0.4200 0.4700 0.4200 0.4425 13,600 +0.00(+0.57%)
Apr 04, 2016 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Apr 01, 2016 0.4200 0.4400 0.4101 0.4400 9,000 +0.00(+0.00%)
Mar 31, 2016 0.4400 0.4400 0.4200 0.4400 16,855 +0.00(+0.00%)
Mar 30, 2016 0.4100 0.4400 0.4100 0.4400 955 +0.00(+0.00%)
Mar 29, 2016 0.4100 0.4400 0.4100 0.4400 33,360 +0.00(+0.00%)
Mar 28, 2016 0.4400 0.4500 0.4100 0.4400 32,570 -0.01(-2.22%)
Mar 24, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 23, 2016 0.4600 0.4700 0.4270 0.4500 95,475 -0.02(-4.26%)
Mar 22, 2016 0.4800 0.5000 0.4700 0.4700 50,950 -0.02(-4.08%)
Mar 21, 2016 0.5500 0.6000 0.4100 0.4900 441,863 -0.11(-18.33%)
Mar 18, 2016 0.6000 0.6000 0.6000 0.6000 100 +0.02(+3.45%)
Mar 17, 2016 0.5999 0.6200 0.5501 0.5800 81,797 +0.01(+1.75%)
Mar 16, 2016 0.5700 0.5700 0.5700 0.5700 3,000 -0.03(-5.00%)
Mar 15, 2016 0.5800 0.6000 0.5800 0.6000 92,118 +0.02(+3.45%)
Mar 14, 2016 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 11, 2016 0.5600 0.5800 0.5600 0.5800 35,850 +0.01(+1.75%)
Mar 10, 2016 0.5600 0.5700 0.5600 0.5700 10,102 +0.01(+1.79%)
Mar 09, 2016 0.5689 0.5689 0.5600 0.5600 2,874 -0.01(-1.56%)
Mar 08, 2016 0.5500 0.5750 0.5500 0.5689 69,244 +0.02(+3.44%)
Mar 07, 2016 0.5400 0.5500 0.5325 0.5500 8,899 +0.01(+1.85%)
Mar 04, 2016 0.5499 0.5500 0.5150 0.5400 47,212 +0.01(+1.89%)
Mar 03, 2016 0.5000 0.5500 0.5000 0.5300 123,687 +0.02(+4.15%)
Mar 02, 2016 0.5200 0.5200 0.4950 0.5089 85,200 -0.02(-3.98%)
Mar 01, 2016 0.4700 0.5300 0.4700 0.5300 66,268 +0.03(+6.64%)
Feb 29, 2016 0.4500 0.5289 0.4500 0.4970 111,902 +0.05(+10.94%)
Feb 25, 2016 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Feb 24, 2016 0.4480 0.4480 0.4480 0.4480 400 +0.00(+0.00%)
Feb 23, 2016 0.4490 0.4490 0.4480 0.4480 2,705 +0.02(+5.44%)
Feb 22, 2016 0.4249 0.4249 0.4249 0.4249 1,000 -0.02(-5.54%)
Feb 19, 2016 0.4000 0.4498 0.4000 0.4498 5,200 -0.00(-0.04%)
Feb 17, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.22%)
Feb 16, 2016 0.4100 0.4490 0.4000 0.4490 10,500 -0.00(-0.22%)
Feb 11, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 10, 2016 0.4740 0.4740 0.4700 0.4700 17,200 -0.00(-0.84%)
Feb 09, 2016 0.4740 0.4740 0.4740 0.4740 2,020 +0.00(+0.00%)
Feb 05, 2016 0.4740 0.4740 0.4740 0 -0.00(-0.21%)
Feb 03, 2016 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Feb 02, 2016 0.4800 0.4800 0.4300 0.4700 25,378 -0.01(-2.08%)
Feb 01, 2016 0.4600 0.4800 0.4600 0.4800 1,400 +0.00(+0.00%)
Jan 29, 2016 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Jan 28, 2016 0.4650 0.4900 0.4650 0.4900 5,100 +0.00(+0.00%)
Jan 27, 2016 0.4700 0.4900 0.4400 0.4900 61,665 +0.01(+2.08%)
Jan 26, 2016 0.4800 0.4900 0.4700 0.4800 16,856 -0.03(-5.88%)
Jan 22, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 20, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 19, 2016 0.4950 0.5200 0.4802 0.5100 19,420 +0.00(+0.00%)
Jan 14, 2016 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jan 13, 2016 0.5700 0.5700 0.4500 0.5400 187,552 +0.02(+3.85%)
Jan 11, 2016 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Jan 08, 2016 0.5150 0.5150 0.5150 0.5150 4,380 -0.01(-1.90%)
Jan 07, 2016 0.4900 0.5250 0.4900 0.5250 42,344 +0.00(+0.00%)
Jan 06, 2016 0.5200 0.5250 0.5000 0.5250 27,000 +0.01(+0.96%)
Jan 05, 2016 0.5000 0.5290 0.4900 0.5200 42,186 -0.01(-1.70%)
Jan 04, 2016 0.5290 0.5290 0.5290 0.5290 9,380 +0.00(+0.00%)
Dec 28, 2015 0.5290 0.5290 0.5290 0 +0.00(+0.00%)
Dec 24, 2015 0.5290 0.5290 0.5290 0 -0.00(-0.19%)
Dec 23, 2015 0.5300 0.5300 0.5000 0.5300 31,350 +0.00(+0.00%)
Dec 22, 2015 0.5056 0.5300 0.5056 0.5300 1,200 +0.00(+0.00%)
Dec 18, 2015 0.5300 0.5300 0.5300 0 -0.03(-4.50%)
Dec 15, 2015 0.5550 0.5550 0.5550 0 -0.01(-2.63%)
Dec 14, 2015 0.5451 0.5451 0.5451 0.5700 2,343 -0.01(-1.69%)
Dec 11, 2015 0.5675 0.5798 0.5500 0.5798 15,200 -0.00(-0.02%)
Dec 09, 2015 0.5799 0.5799 0.5799 0 -0.01(-1.38%)
Dec 08, 2015 0.5550 0.5880 0.5550 0.5880 400 -0.00(-0.34%)
Dec 02, 2015 0.5900 0.5900 0.5900 0 +0.00(+0.02%)
Dec 01, 2015 0.5900 0.5900 0.5712 0.5899 7,028 -0.00(-0.02%)
Nov 30, 2015 0.5900 0.6190 0.5711 0.5900 54,187 +0.04(+7.27%)
Nov 25, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 20, 2015 0.5300 0.5770 0.5300 0.5500 25,280 +0.02(+3.77%)
Nov 18, 2015 0.5300 0.5300 0.5300 80 +0.01(+1.88%)
Nov 17, 2015 0.5550 0.5550 0.5202 0.5202 26,750 -0.06(-10.28%)
Nov 13, 2015 0.5798 0.5798 0.5798 0 +0.04(+7.37%)
Nov 12, 2015 0.5749 0.5750 0.5203 0.5400 16,900 +0.02(+3.85%)
Nov 11, 2015 0.5200 0.5200 0.5200 0.5200 8,000 -0.00(-0.04%)
Nov 10, 2015 0.5509 0.5509 0.5202 0.5202 13,020 -0.03(-5.57%)
Nov 09, 2015 0.5509 0.5871 0.5509 0.5509 4,700 -0.02(-3.18%)
Nov 06, 2015 0.5509 0.5690 0.5509 0.5690 3,000 +0.02(+3.27%)
Nov 05, 2015 0.5800 0.5800 0.5510 0.5510 4,110 -0.04(-6.59%)
Nov 04, 2015 0.5705 0.5900 0.5509 0.5899 16,906 +0.02(+3.49%)
Nov 02, 2015 0.5700 0.5700 0.5700 0 -0.02(-3.37%)
Oct 30, 2015 0.5700 0.5899 0.5700 0.5899 4,780 +0.00(+0.00%)
Oct 29, 2015 0.5800 0.6000 0.5400 0.5899 45,450 +0.02(+3.49%)
Oct 28, 2015 0.5899 0.6400 0.5700 0.5700 85,681 -0.01(-1.72%)
Oct 27, 2015 0.5700 0.5898 0.5650 0.5800 42,800 +0.02(+3.57%)
Oct 26, 2015 0.5350 0.5899 0.5300 0.5600 122,666 +0.02(+3.72%)
Oct 23, 2015 0.5400 0.5400 0.5110 0.5399 2,900 -0.00(-0.02%)
Oct 22, 2015 0.5255 0.5400 0.5110 0.5400 6,170 +0.00(+0.00%)
Oct 21, 2015 0.5400 0.5400 0.5100 0.5400 26,200 +0.00(+0.00%)
Oct 20, 2015 0.5400 0.5400 0.5400 0.5400 3,027 +0.00(+0.00%)
Oct 19, 2015 0.5400 0.5401 0.5400 0.5400 5,500 +0.00(+0.00%)
Oct 16, 2015 0.5400 0.5500 0.5400 0.5400 14,100 +0.00(+0.00%)
Oct 15, 2015 0.5500 0.5500 0.5200 0.5400 10,208 +0.02(+3.85%)
Oct 14, 2015 0.5700 0.5700 0.5200 0.5200 29,579 -0.05(-8.77%)
Oct 13, 2015 0.4900 0.5700 0.4900 0.5700 168,797 +0.06(+11.76%)
Oct 12, 2015 0.5125 0.5899 0.4800 0.5100 362,193 +0.11(+27.50%)
Oct 09, 2015 0.4200 0.4200 0.3800 0.4000 15,950 +0.00(+0.00%)
Oct 08, 2015 0.4400 0.4400 0.3650 0.4000 5,295 +0.05(+14.29%)
Oct 07, 2015 0.3600 0.3600 0.3500 0.3500 16,784 +0.00(+0.00%)
Oct 06, 2015 0.3405 0.3500 0.3405 0.3500 8,014 -0.01(-2.78%)
Oct 05, 2015 0.3100 0.3700 0.3100 0.3600 13,165 +0.05(+16.13%)
Oct 02, 2015 0.3000 0.3100 0.2950 0.3100 31,513 -0.01(-3.09%)
Oct 01, 2015 0.3199 0.3199 0.3199 0.3199 5,000 +0.00(+0.00%)
Sep 30, 2015 0.3028 0.3199 0.3027 0.3199 7,000 +0.02(+6.60%)
Sep 29, 2015 0.3200 0.3200 0.3001 0.3001 5,000 -0.02(-6.19%)
Sep 28, 2015 0.3226 0.3226 0.3027 0.3199 20,228 -0.03(-8.60%)
Sep 25, 2015 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Sep 23, 2015 0.3500 0.3500 0.3500 0 +0.05(+15.06%)
Sep 22, 2015 0.3025 0.3042 0.3025 0.3042 5,300 +0.00(+0.56%)
Sep 21, 2015 0.3025 0.3025 0.3025 0.3025 10,000 +0.00(+0.77%)
Sep 18, 2015 0.3002 0.3002 0.3002 0.3002 3,000 -0.04(-11.68%)
Sep 17, 2015 0.2925 0.3399 0.2900 0.3399 14,550 +0.04(+13.30%)
Sep 16, 2015 0.2977 0.3000 0.2962 0.3000 30,550 -0.03(-9.04%)
Sep 15, 2015 0.2900 0.3298 0.2900 0.3298 1,000 +0.04(+13.72%)
Sep 14, 2015 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Sep 10, 2015 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Sep 09, 2015 0.3000 0.3500 0.3000 0.3500 8,188 +0.03(+9.41%)
Sep 08, 2015 0.3499 0.3499 0.2706 0.3199 6,800 +0.04(+14.25%)
Sep 03, 2015 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Sep 02, 2015 0.3199 0.3300 0.3199 0.3300 10,328 +0.03(+11.75%)
Sep 01, 2015 0.3299 0.3299 0.2953 0.2953 2,900 -0.03(-10.46%)
Aug 31, 2015 0.3298 0.3298 0.3298 0.3298 1,672 -0.00(-0.03%)
Aug 28, 2015 0.3300 0.3300 0.2705 0.3299 21,300 +0.01(+3.09%)
Aug 27, 2015 0.3492 0.3493 0.3200 0.3200 33,600 +0.06(+22.89%)
Aug 26, 2015 0.2604 0.2604 0.2604 0.2604 800 +0.00(+0.08%)
Aug 25, 2015 0.2602 0.2602 0.2602 0.2602 8,000 +0.00(+0.04%)
Aug 24, 2015 0.2601 0.3200 0.2601 0.2601 7,472 -0.09(-25.69%)
Aug 21, 2015 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Aug 20, 2015 0.3500 0.3500 0.3500 0.3500 1,999 -0.03(-7.89%)
Aug 19, 2015 0.3800 0.3800 0.3800 0.3800 800 +0.03(+8.57%)
Aug 18, 2015 0.3500 0.3500 0.3400 0.3500 14,000 -0.03(-7.89%)
Aug 17, 2015 0.3800 0.3800 0.3800 0.3800 200 +0.04(+11.76%)
Aug 13, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 11, 2015 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Aug 07, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 06, 2015 0.4100 0.4100 0.4000 0.4000 13,900 -0.01(-2.44%)
Aug 05, 2015 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-1.79%)
Aug 04, 2015 0.4100 0.4175 0.4100 0.4175 5,600 -0.02(-4.03%)
Jul 30, 2015 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Jul 29, 2015 0.4200 0.4200 0.4200 0.4200 4,694 +0.03(+7.69%)
Jul 28, 2015 0.3965 0.4000 0.3800 0.3900 19,587 -0.01(-1.64%)
Jul 27, 2015 0.4105 0.4105 0.3965 0.3965 10,250 -0.04(-9.87%)
Jul 24, 2015 0.4249 0.4399 0.4249 0.4399 5,100 -0.00(-0.02%)
Jul 23, 2015 0.4304 0.4400 0.4304 0.4400 27,120 +0.02(+4.76%)
Jul 22, 2015 0.4400 0.4400 0.4200 0.4200 5,420 -0.02(-4.55%)
Jul 21, 2015 0.4300 0.4589 0.4000 0.4400 58,450 +0.01(+2.33%)
Jul 20, 2015 0.4200 0.4789 0.4200 0.4300 44,546 +0.02(+4.88%)
Jul 17, 2015 0.4300 0.4749 0.4000 0.4100 16,950 -0.02(-4.65%)
Jul 16, 2015 0.3900 0.5100 0.3900 0.4300 41,036 +0.05(+13.10%)
Jul 15, 2015 0.3802 0.3802 0.3802 0.3802 2,500 -0.03(-8.39%)
Jul 14, 2015 0.4399 0.4399 0.4025 0.4150 52,095 +0.00(+0.00%)
Jul 13, 2015 0.4300 0.5300 0.4110 0.4150 389,056 +0.01(+3.75%)
Jul 10, 2015 0.3500 0.4300 0.3500 0.4000 202,132 +0.05(+14.29%)
Jul 09, 2015 0.3370 0.3500 0.3370 0.3500 34,645 +0.01(+2.94%)
Jul 06, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 02, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 01, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jun 30, 2015 0.3440 0.3440 0.3400 0.3400 14,000 -0.01(-2.86%)
Jun 25, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 24, 2015 0.3430 0.3430 0.3400 0.3400 27,492 -0.01(-2.83%)
Jun 22, 2015 0.3499 0.3499 0.3499 0 +0.01(+2.91%)
Jun 18, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 17, 2015 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.03%)
Jun 16, 2015 0.3499 0.3499 0.3499 0.3499 1,000 +0.01(+2.91%)
Jun 15, 2015 0.3400 0.3400 0.3400 0.3400 314 +0.00(+0.00%)
Jun 12, 2015 0.3400 0.3400 0.3400 0.3400 47,060 -0.01(-2.86%)
Jun 10, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 09, 2015 0.3399 0.3400 0.3399 0.3400 28,066 -0.01(-2.86%)
Jun 08, 2015 0.3399 0.3500 0.3399 0.3500 79,000 +0.03(+9.37%)
Jun 04, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.00%)
Jun 03, 2015 0.3299 0.3299 0.3299 0.3299 300 +0.01(+3.09%)
Jun 02, 2015 0.3200 0.3200 0.3200 0.3200 42,188 +0.00(+0.28%)
Jun 01, 2015 0.2900 0.3400 0.2900 0.3191 205,882 +0.05(+19.96%)
May 28, 2015 0.2660 0.2660 0.2660 90 -0.02(-8.28%)
May 22, 2015 0.2900 0.2900 0.2900 0 +0.05(+19.59%)
May 21, 2015 0.2425 0.2425 0.2425 0.2425 1,000 -0.00(-1.02%)
May 20, 2015 0.2850 0.2850 0.2450 0.2450 12,252 -0.04(-14.04%)
May 19, 2015 0.2900 0.3000 0.2850 0.2850 40,806 +0.00(+0.00%)
May 18, 2015 0.2900 0.2900 0.2850 0.2850 45,027 -0.01(-3.39%)
May 15, 2015 0.2700 0.2950 0.2700 0.2950 3,265 +0.04(+18.00%)
May 14, 2015 0.2500 0.2500 0.2500 0.2500 23,980 -0.02(-7.41%)
May 11, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 08, 2015 0.2600 0.2800 0.2600 0.2800 40,073 +0.02(+7.69%)
May 04, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.