Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 25, 2018 0.3900 0.3900 0.3700 0.3800 3,600 -0.01(-2.56%)
Apr 24, 2018 0.3900 0.4000 0.3850 0.3900 3,500 -0.01(-1.27%)
Apr 23, 2018 0.4098 0.4098 0.3800 0.3950 5,788 +0.01(+1.28%)
Apr 20, 2018 0.3900 0.3900 0.3900 0.3900 13,000 -0.02(-4.76%)
Apr 19, 2018 0.3950 0.4095 0.3860 0.4095 3,200 +0.01(+2.40%)
Apr 18, 2018 0.3800 0.3999 0.3800 0.3999 7,000 -0.01(-2.34%)
Apr 17, 2018 0.4000 0.4098 0.3800 0.4095 14,950 +0.01(+2.37%)
Apr 16, 2018 0.3700 0.4000 0.3700 0.4000 20,200 +0.00(+0.00%)
Apr 13, 2018 0.4098 0.4098 0.4000 0.4000 12,000 -0.02(-4.53%)
Apr 12, 2018 0.4074 0.4190 0.3900 0.4190 9,837 +0.00(+0.00%)
Apr 11, 2018 0.4000 0.4190 0.4000 0.4190 5,872 +0.02(+4.75%)
Apr 10, 2018 0.4000 0.4000 0.3800 0.4000 2,730 +0.00(+0.00%)
Apr 09, 2018 0.3900 0.4200 0.3700 0.4000 56,678 +0.03(+8.11%)
Apr 06, 2018 0.3550 0.3900 0.3400 0.3700 52,965 +0.02(+5.71%)
Apr 05, 2018 0.3500 0.3500 0.3400 0.3500 30,677 +0.00(+0.00%)
Apr 04, 2018 0.3500 0.3500 0.3500 0.3500 300 +0.01(+2.94%)
Apr 03, 2018 0.3400 0.3400 0.3400 0.3400 2,400 +0.00(+0.00%)
Apr 02, 2018 0.3400 0.3400 0.3400 0.3400 2,245 +0.00(+0.00%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 28, 2018 0.3200 0.3400 0.3120 0.3400 11,000 +0.04(+13.33%)
Mar 27, 2018 0.3300 0.3300 0.2900 0.3000 60,447 -0.01(-3.23%)
Mar 26, 2018 0.2695 0.3200 0.2695 0.3100 93,800 +0.04(+15.03%)
Mar 22, 2018 0.2695 0.2695 0.2695 0 +0.00(+0.19%)
Mar 19, 2018 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Mar 14, 2018 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Mar 08, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.93%)
Mar 05, 2018 0.2500 0.2700 0.2475 0.2675 16,300 -0.00(-0.93%)
Mar 02, 2018 0.2500 0.2700 0.2500 0.2700 4,100 +0.00(+0.00%)
Mar 01, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Feb 28, 2018 0.2600 0.2700 0.2600 0.2700 1,383 +0.01(+3.85%)
Feb 27, 2018 0.2600 0.2600 0.2600 0.2600 300 +0.01(+1.96%)
Feb 26, 2018 0.2600 0.2600 0.2550 0.2550 3,087 +0.01(+3.03%)
Feb 23, 2018 0.2700 0.2700 0.2475 0.2475 11,000 +0.00(+0.00%)
Feb 22, 2018 0.2475 0.2475 0.2475 0.2475 500 -0.02(-8.33%)
Feb 13, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 12, 2018 0.2350 0.2700 0.2350 0.2700 4,833 +0.01(+1.89%)
Feb 08, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 07, 2018 0.2650 0.2550 0.2650 3,484 +0.01(+3.92%)
Feb 06, 2018 0.2400 0.2550 0.2400 0.2550 3,783 +0.01(+2.00%)
Feb 05, 2018 0.2400 0.2500 0.2400 0.2500 4,334 -0.02(-5.66%)
Feb 02, 2018 0.2630 0.2650 0.2300 0.2650 16,000 +0.00(+0.80%)
Feb 01, 2018 0.2700 0.2700 0.2300 0.2629 34,983 -0.01(-4.40%)
Jan 31, 2018 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Jan 30, 2018 0.2200 0.2800 0.2200 0.2800 110,300 +0.01(+3.70%)
Jan 29, 2018 0.2580 0.2700 0.2580 0.2700 10,000 +0.02(+8.00%)
Jan 25, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.10%)
Jan 24, 2018 0.2130 0.2580 0.2130 0.2580 41,256 -0.00(-0.39%)
Jan 23, 2018 0.2697 0.2697 0.1900 0.2590 36,700 -0.01(-2.26%)
Jan 22, 2018 0.2500 0.2700 0.2500 0.2650 13,043 +0.03(+10.42%)
Jan 19, 2018 0.2399 0.2400 0.2361 0.2400 11,100 +0.00(+0.00%)
Jan 18, 2018 0.2400 0.2400 0.2352 0.2400 4,654 -0.02(-7.34%)
Jan 17, 2018 0.2150 0.2600 0.2150 0.2590 95,380 +0.05(+26.34%)
Jan 16, 2018 0.1799 0.2570 0.1799 0.2050 471,764 +0.03(+20.59%)
Jan 05, 2018 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Jan 04, 2018 0.1600 0.1710 0.1600 0.1710 3,400 +0.00(+0.59%)
Jan 03, 2018 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+6.92%)
Jan 02, 2018 0.1600 0.1600 0.1500 0.1590 5,921 +0.01(+6.18%)
Dec 29, 2017 0.1497 0.1497 0.1497 0 -0.00(-0.17%)
Dec 28, 2017 0.1410 0.1500 0.1410 0.1500 7,000 +0.00(+0.33%)
Dec 26, 2017 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Dec 21, 2017 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Dec 20, 2017 0.1405 0.1500 0.1350 0.1495 4,825 +0.01(+6.79%)
Dec 19, 2017 0.1400 0.1400 0.1400 0.1400 8,719 +0.00(+0.00%)
Dec 18, 2017 0.1423 0.1500 0.1400 0.1400 23,687 -0.01(-6.67%)
Dec 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 05, 2017 0.1500 0.1500 0.1300 0.1300 12,400 -0.02(-13.33%)
Dec 04, 2017 0.1500 0.1500 0.1500 0.1500 4,600 -0.02(-11.76%)
Dec 01, 2017 0.1500 0.1700 0.1500 0.1700 3,000 +0.04(+30.77%)
Nov 30, 2017 0.1725 0.1725 0.1000 0.1300 238,396 -0.06(-31.76%)
Nov 29, 2017 0.1950 0.1950 0.1725 0.1905 800 +0.04(+27.00%)
Nov 28, 2017 0.1800 0.1800 0.1500 0.1500 1,700 -0.00(-0.13%)
Nov 27, 2017 0.1700 0.1700 0.1400 0.1502 16,600 -0.04(-20.11%)
Nov 22, 2017 0.1880 0.1880 0.1880 0 -0.01(-3.59%)
Nov 21, 2017 0.1950 0.1950 0.1950 0.1950 2,569 +0.00(+0.00%)
Nov 20, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.12%)
Nov 17, 2017 0.1840 0.1948 0.1840 0.1948 3,000 +0.01(+8.20%)
Nov 16, 2017 0.1790 0.1800 0.1790 0.1800 8,000 +0.00(+0.56%)
Nov 15, 2017 0.1790 0.1790 0.1790 0.1790 4,000 +0.01(+5.29%)
Nov 13, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 31, 2017 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Oct 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 26, 2017 0.1750 0.1750 0.1750 0.1750 7,500 -0.00(-2.51%)
Oct 25, 2017 0.1825 0.1825 0.1750 0.1795 5,500 -0.00(-2.45%)
Oct 23, 2017 0.1840 0.1840 0.1840 0 -0.01(-3.16%)
Oct 20, 2017 0.1850 0.1900 0.1850 0.1900 22,300 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1900 0.1700 0.1900 1,100 +0.00(+0.10%)
Oct 18, 2017 0.1805 0.1898 0.1805 0.1898 500 -0.00(-0.10%)
Oct 17, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 16, 2017 0.1750 0.1900 0.1750 0.1900 42,622 +0.01(+5.56%)
Oct 09, 2017 0.1800 0.1800 0.1800 0 -0.00(-2.17%)
Oct 05, 2017 0.1840 0.1840 0.1840 0 -0.01(-3.16%)
Oct 03, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 27, 2017 0.1730 0.1898 0.1700 0.1700 21,235 -0.01(-5.56%)
Sep 26, 2017 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Sep 22, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2017 0.1800 0.1800 0.1800 0.1800 2,400 -0.01(-5.26%)
Sep 20, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Sep 19, 2017 0.1747 0.1900 0.1747 0.1900 3,000 +0.00(+0.00%)
Sep 18, 2017 0.1760 0.1900 0.1760 0.1900 3,000 +0.01(+7.95%)
Sep 15, 2017 0.1900 0.1900 0.1760 0.1760 6,243 -0.01(-7.30%)
Sep 14, 2017 0.1899 0.1899 0.1899 0.1899 500 -0.00(-0.07%)
Sep 13, 2017 0.1900 0.1900 0.1900 0.1900 950 -0.01(-4.90%)
Sep 11, 2017 0.1998 0.1998 0.1998 17 +0.00(+0.00%)
Sep 08, 2017 0.1800 0.1998 0.1800 0.1998 2,268 -0.00(-0.10%)
Sep 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2017 0.2000 0.2000 0.2000 0 +0.01(+7.82%)
Aug 31, 2017 0.1855 0.1855 0.1855 0.1855 1,000 -0.01(-7.25%)
Aug 30, 2017 0.1900 0.2000 0.1900 0.2000 2,968 +0.00(+0.15%)
Aug 28, 2017 0.1997 0.1997 0.1997 0 +0.02(+10.94%)
Aug 25, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-9.77%)
Aug 15, 2017 0.1995 0.1995 0.1995 0 +0.03(+16.67%)
Aug 14, 2017 0.1995 0.1995 0.1710 0.1710 10,000 -0.03(-14.29%)
Aug 10, 2017 0.1995 0.1995 0.1995 0 +0.00(+0.10%)
Aug 09, 2017 0.1800 0.1997 0.1800 0.1993 29,500 +0.01(+5.45%)
Aug 07, 2017 0.1890 0.1890 0.1890 0 +0.00(+0.53%)
Aug 04, 2017 0.1800 0.1880 0.1800 0.1880 36,000 -0.00(-1.05%)
Jul 31, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.48%)
Jul 25, 2017 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Jul 20, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 19, 2017 0.1900 0.2100 0.1900 0.2000 75,860 +0.01(+5.40%)
Jul 18, 2017 0.1580 0.1900 0.1505 0.1898 161,765 +0.05(+35.54%)
Jul 17, 2017 0.1500 0.1500 0.1400 0.1400 16,400 -0.01(-6.67%)
Jul 14, 2017 0.1580 0.1600 0.1490 0.1500 64,400 +0.01(+7.87%)
Jul 13, 2017 0.1391 0.1391 0.1391 0.1391 300 +0.00(+0.14%)
Jul 12, 2017 0.1389 0.1389 0.1389 0.1389 2,100 -0.02(-13.09%)
Jul 11, 2017 0.1369 0.1598 0.1300 0.1598 2,500 +0.03(+26.09%)
Jul 10, 2017 0.1475 0.1475 0.1267 0.1267 10,000 -0.03(-20.81%)
Jul 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 27, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+24.48%)
Jun 22, 2017 0.1205 0.1205 0.1205 0 -0.03(-19.67%)
Jun 21, 2017 0.1400 0.1500 0.1171 0.1500 24,885 +0.00(+0.00%)
Jun 20, 2017 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.27%)
Jun 19, 2017 0.1300 0.1496 0.1300 0.1496 20,000 +0.02(+13.33%)
Jun 16, 2017 0.1300 0.1320 0.1287 0.1320 41,500 +0.01(+8.56%)
Jun 15, 2017 0.1400 0.1400 0.1216 0.1216 49,837 -0.03(-18.94%)
Jun 07, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.08%)
Jun 06, 2017 0.1597 0.1597 0.1597 0.1597 212 +0.01(+6.48%)
Jun 05, 2017 0.1499 0.1500 0.1499 0.1500 18,000 +0.02(+14.94%)
Jun 01, 2017 0.1305 0.1305 0.1305 0 -0.02(-13.00%)
May 25, 2017 0.1500 0.1500 0.1500 100 +0.01(+5.63%)
May 24, 2017 0.1394 0.1420 0.1394 0.1420 11,900 -0.01(-5.33%)
May 23, 2017 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
May 22, 2017 0.1401 0.1500 0.1070 0.1500 37,615 +0.01(+7.14%)
May 19, 2017 0.1400 0.1400 0.1400 0.1400 7,963 +0.00(+0.00%)
May 18, 2017 0.1540 0.1600 0.1000 0.1400 30,725 -0.02(-12.50%)
May 16, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2017 0.1500 0.1600 0.1500 0.1600 1,200 +0.00(+0.00%)
May 12, 2017 0.1600 0.1600 0.1600 0.1600 125 +0.00(+0.00%)
May 08, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 04, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 03, 2017 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.