Indicators

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED

Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				0.0021	0	+0.00(+5.00%)
Apr 04, 2023				0.0020	0	+0.00(+25.00%)
Mar 03, 2023				0.0016	0	+0.00(+0.00%)
Feb 28, 2023				0.0016	0	+0.00(+6.67%)
Feb 16, 2023				0.0015	0	+0.00(+0.00%)
Jan 31, 2023				0.0015	0	-0.00(-25.00%)
Jan 13, 2023				0.0020	0	+0.00(+33.33%)
Dec 30, 2022				0.0015	0	+0.00(+7.14%)
Dec 29, 2022	0.0014	0.0014	0.0014	0.0014	8,000	+0.00(+100.00%)
Nov 16, 2022				0.0007	0	+0.00(+40.00%)
Oct 07, 2022				0.0005	0	+0.00(+400.00%)
Sep 08, 2022				0.0001	0	-0.00(-97.14%)
Aug 23, 2022				0.0035	0	+0.00(+0.00%)
Aug 19, 2022				0.0035	0	+0.00(+0.00%)
Aug 16, 2022				0.0035	0	+0.00(+0.00%)
Jul 29, 2022				0.0035	0	+0.00(+2.94%)
Jun 07, 2022				0.0034	0	+0.00(+3.03%)
May 26, 2022				0.0033	0	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.