Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zap Inc (OP: ZAAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2130 0.2200 0.1851 0.1980 717,682 -0.02(-10.00%)
Apr 29, 2014 0.2315 0.2315 0.2105 0.2200 380,597 +0.00(+0.46%)
Apr 28, 2014 0.1815 0.2800 0.1800 0.2190 5,286,443 +0.01(+4.78%)
Apr 25, 2014 0.2005 0.2090 0.1950 0.2090 79,704 -0.00(-0.48%)
Apr 24, 2014 0.2015 0.2200 0.1801 0.2100 424,982 +0.00(+1.99%)
Apr 23, 2014 0.2070 0.2070 0.1910 0.2059 82,034 -0.00(-0.53%)
Apr 22, 2014 0.1970 0.2095 0.1860 0.2070 211,193 +0.02(+8.09%)
Apr 21, 2014 0.1860 0.2090 0.1860 0.1915 121,150 +0.00(+0.79%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 -0.00(-0.52%)
Apr 16, 2014 0.2000 0.2000 0.1910 0.1910 41,426 -0.01(-4.50%)
Apr 15, 2014 0.2093 0.2093 0.1835 0.2000 262,002 -0.00(-2.44%)
Apr 14, 2014 0.2030 0.2094 0.2000 0.2050 133,115 -0.01(-6.61%)
Apr 11, 2014 0.2000 0.2195 0.1750 0.2195 0 +0.03(+15.53%)
Apr 10, 2014 0.2040 0.2040 0.1810 0.1900 578,617 -0.01(-6.86%)
Apr 09, 2014 0.2300 0.2300 0.2040 0.2040 618,255 -0.03(-12.45%)
Apr 08, 2014 0.2298 0.2394 0.2202 0.2330 367,566 +0.01(+3.56%)
Apr 07, 2014 0.2415 0.2595 0.2212 0.2250 638,071 -0.02(-6.83%)
Apr 04, 2014 0.2450 0.2700 0.2415 0.2415 0 -0.01(-3.21%)
Apr 03, 2014 0.2750 0.2750 0.2415 0.2495 1,679,576 -0.02(-7.42%)
Apr 02, 2014 0.2700 0.2900 0.2605 0.2695 1,587,241 -0.00(-0.19%)
Apr 01, 2014 0.2702 0.2940 0.2402 0.2700 2,022,181 -0.00(-0.11%)
Mar 31, 2014 0.2925 0.3210 0.2702 0.2703 1,451,490 -0.03(-9.72%)
Mar 28, 2014 0.2490 0.3000 0.2340 0.2994 0 +0.05(+20.24%)
Mar 27, 2014 0.2210 0.2490 0.2210 0.2490 278,087 +0.03(+12.67%)
Mar 26, 2014 0.2600 0.2645 0.2202 0.2210 1,070,214 -0.03(-13.33%)
Mar 25, 2014 0.2740 0.2740 0.2500 0.2550 1,258,001 -0.02(-6.93%)
Mar 24, 2014 0.3190 0.3240 0.2700 0.2740 1,081,273 -0.00(-0.36%)
Mar 21, 2014 0.2950 0.3000 0.2700 0.2750 887,577 -0.01(-5.14%)
Mar 20, 2014 0.2800 0.3150 0.2660 0.2899 983,353 -0.01(-3.37%)
Mar 19, 2014 0.3385 0.3450 0.2802 0.3000 1,556,757 -0.03(-9.50%)
Mar 18, 2014 0.3350 0.3900 0.3100 0.3315 4,483,754 +0.03(+10.50%)
Mar 17, 2014 0.2200 0.3400 0.2160 0.3000 3,502,646 +0.08(+36.36%)
Mar 14, 2014 0.1550 0.2200 0.1550 0.2200 0 +0.03(+15.79%)
Mar 13, 2014 0.2000 0.2000 0.1700 0.1900 224,283 -0.01(-4.52%)
Mar 12, 2014 0.2050 0.2300 0.1550 0.1990 910,848 -0.01(-2.93%)
Mar 11, 2014 0.2570 0.2570 0.2050 0.2050 1,343,937 -0.05(-18.00%)
Mar 10, 2014 0.2330 0.2750 0.2100 0.2500 1,863,509 +0.02(+8.70%)
Mar 07, 2014 0.3755 0.3800 0.1900 0.2300 0 -0.17(-42.50%)
Mar 06, 2014 0.0990 0.4400 0.0870 0.4000 4,469,311 +0.30(+306.09%)
Mar 05, 2014 0.1050 0.1050 0.0850 0.0985 279,052 -0.00(-1.50%)
Mar 04, 2014 0.0875 0.1100 0.0810 0.1000 909,457 +0.02(+27.55%)
Mar 03, 2014 0.0781 0.0898 0.0781 0.0784 83,546 -0.01(-10.40%)
Feb 27, 2014 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Feb 26, 2014 0.0875 0.0880 0.0800 0.0875 152,054 +0.00(+0.00%)
Feb 25, 2014 0.0875 0.0875 0.0814 0.0875 20,858 +0.00(+0.00%)
Feb 24, 2014 0.0813 0.0875 0.0813 0.0875 50,997 +0.01(+7.63%)
Feb 21, 2014 0.0897 0.0900 0.0807 0.0813 0 -0.01(-9.67%)
Feb 20, 2014 0.0930 0.0930 0.0900 0.0900 7,495 +0.00(+5.88%)
Feb 19, 2014 0.0850 0.0850 0.0804 0.0850 44,210 +0.00(+0.00%)
Feb 18, 2014 0.0780 0.0887 0.0780 0.0850 61,975 -0.00(-4.92%)
Feb 14, 2014 0.0894 0.0894 0.0894 0 +0.00(+0.56%)
Feb 13, 2014 0.0945 0.0945 0.0803 0.0889 36,296 +0.01(+11.13%)
Feb 12, 2014 0.0841 0.0930 0.0800 0.0800 18,695 -0.01(-11.11%)
Feb 11, 2014 0.0860 0.0940 0.0801 0.0900 41,930 +0.00(+4.65%)
Feb 10, 2014 0.0780 0.0870 0.0780 0.0860 33,955 +0.00(+1.18%)
Feb 07, 2014 0.0870 0.0870 0.0800 0.0850 0 -0.00(-2.30%)
Feb 06, 2014 0.1000 0.1000 0.0802 0.0870 11,838 -0.01(-13.00%)
Feb 05, 2014 0.0859 0.1000 0.0800 0.1000 17,517 +0.01(+16.41%)
Feb 04, 2014 0.0872 0.0900 0.0806 0.0859 90,832 +0.00(+1.78%)
Feb 03, 2014 0.0799 0.0944 0.0760 0.0844 79,578 +0.00(+5.63%)
Jan 31, 2014 0.0765 0.0799 0.0750 0.0799 0 +0.00(+5.83%)
Jan 30, 2014 0.0755 0.0800 0.0755 0.0755 6,352 +0.00(+0.67%)
Jan 29, 2014 0.0735 0.0800 0.0735 0.0750 10,005 -0.01(-6.25%)
Jan 28, 2014 0.0750 0.0800 0.0750 0.0800 48,434 +0.00(+0.00%)
Jan 27, 2014 0.0800 0.0800 0.0750 0.0800 23,501 +0.00(+1.27%)
Jan 24, 2014 0.0775 0.0800 0.0770 0.0790 0 +0.00(+1.94%)
Jan 23, 2014 0.0950 0.0950 0.0771 0.0775 81,548 -0.00(-0.64%)
Jan 22, 2014 0.0849 0.0849 0.0770 0.0780 57,243 -0.01(-8.13%)
Jan 21, 2014 0.0850 0.0850 0.0771 0.0849 59,258 -0.00(-0.70%)
Jan 17, 2014 0.0855 0.0855 0.0855 0 +0.01(+6.88%)
Jan 16, 2014 0.0854 0.0855 0.0800 0.0800 134,630 -0.01(-15.34%)
Jan 15, 2014 0.0977 0.0977 0.0801 0.0945 41,700 -0.00(-3.28%)
Jan 14, 2014 0.0801 0.0987 0.0801 0.0977 23,744 +0.02(+29.75%)
Jan 13, 2014 0.1000 0.1000 0.0732 0.0753 172,858 -0.02(-24.70%)
Jan 10, 2014 0.0741 0.1000 0.0741 0.1000 77,984 +0.02(+23.76%)
Jan 09, 2014 0.0780 0.0808 0.0723 0.0808 242,080 +0.00(+1.00%)
Jan 08, 2014 0.0860 0.0899 0.0799 0.0800 166,094 -0.01(-6.98%)
Jan 07, 2014 0.0860 0.0899 0.0860 0.0860 22,510 -0.00(-4.34%)
Jan 06, 2014 0.0800 0.0899 0.0800 0.0899 88,810 +0.00(+0.00%)
Jan 03, 2014 0.0900 0.0902 0.0860 0.0899 0 -0.01(-10.10%)
Jan 02, 2014 0.0901 0.1045 0.0901 0.1000 5,088 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Dec 30, 2013 0.0744 0.1130 0.0723 0.0980 2,532,230 +0.02(+29.63%)
Dec 27, 2013 0.0780 0.0790 0.0722 0.0756 0 +0.00(+1.75%)
Dec 26, 2013 0.0780 0.0780 0.0700 0.0743 271,398 -0.00(-0.13%)
Dec 24, 2013 0.0720 0.0785 0.0720 0.0744 29,053 +0.00(+5.53%)
Dec 23, 2013 0.0720 0.0785 0.0701 0.0705 133,822 -0.00(-2.08%)
Dec 20, 2013 0.0720 0.0780 0.0720 0.0720 62,830 -0.00(-6.25%)
Dec 19, 2013 0.0724 0.0790 0.0720 0.0768 63,411 -0.00(-1.03%)
Dec 18, 2013 0.0726 0.0800 0.0702 0.0776 64,671 -0.00(-3.00%)
Dec 17, 2013 0.0800 0.0800 0.0725 0.0800 65,860 +0.00(+0.00%)
Dec 16, 2013 0.0750 0.0849 0.0725 0.0800 116,228 -0.00(-3.26%)
Dec 13, 2013 0.0725 0.0840 0.0725 0.0827 0 -0.00(-1.55%)
Dec 12, 2013 0.0726 0.0845 0.0726 0.0840 109,246 +0.00(+5.00%)
Dec 11, 2013 0.0740 0.0830 0.0720 0.0800 68,828 +0.00(+0.00%)
Dec 10, 2013 0.0750 0.0837 0.0750 0.0800 82,078 +0.00(+0.00%)
Dec 09, 2013 0.0750 0.0845 0.0720 0.0800 52,916 +0.01(+8.11%)
Dec 06, 2013 0.0706 0.0880 0.0701 0.0740 112,320 -0.01(-12.43%)
Dec 05, 2013 0.0850 0.0900 0.0788 0.0845 57,300 -0.00(-0.59%)
Dec 04, 2013 0.0800 0.0900 0.0800 0.0850 13,500 -0.00(-0.58%)
Dec 03, 2013 0.0850 0.0900 0.0701 0.0855 79,733 +0.00(+0.59%)
Dec 02, 2013 0.0915 0.0915 0.0850 0.0850 49,325 -0.01(-7.10%)
Nov 29, 2013 0.0850 0.0915 0.0850 0.0915 19,760 +0.00(+1.67%)
Nov 27, 2013 0.0850 0.0915 0.0850 0.0900 32,425 -0.00(-3.74%)
Nov 26, 2013 0.0850 0.0940 0.0850 0.0935 49,593 -0.00(-0.53%)
Nov 25, 2013 0.0945 0.0945 0.0850 0.0940 12,330 -0.00(-0.53%)
Nov 22, 2013 0.0865 0.0950 0.0850 0.0945 35,230 -0.00(-0.53%)
Nov 21, 2013 0.0865 0.0950 0.0865 0.0950 2,150 +0.00(+0.00%)
Nov 20, 2013 0.0875 0.1000 0.0875 0.0950 9,973 +0.00(+0.00%)
Nov 19, 2013 0.0900 0.1000 0.0863 0.0950 140,343 -0.01(-9.52%)
Nov 18, 2013 0.0950 0.1050 0.0856 0.1050 59,255 +0.00(+0.00%)
Nov 15, 2013 0.1000 0.1050 0.0900 0.1050 118,675 +0.00(+5.00%)
Nov 14, 2013 0.0750 0.1000 0.0750 0.1000 196,896 +0.00(+0.00%)
Nov 12, 2013 0.0955 0.1000 0.0955 0.1000 2,665 +0.00(+1.01%)
Nov 11, 2013 0.0800 0.1000 0.0800 0.0990 61,595 +0.00(+4.21%)
Nov 08, 2013 0.0950 0.1000 0.0950 0.0950 46,999 +0.01(+5.56%)
Nov 07, 2013 0.0870 0.0900 0.0780 0.0900 46,956 +0.00(+0.00%)
Nov 06, 2013 0.0800 0.0900 0.0710 0.0900 320,117 +0.00(+0.00%)
Nov 05, 2013 0.0988 0.0988 0.0705 0.0900 354,045 -0.01(-8.91%)
Nov 04, 2013 0.1000 0.1000 0.0900 0.0988 85,609 -0.00(-1.20%)
Nov 01, 2013 0.0900 0.1000 0.0900 0.1000 30,356 -0.00(-0.20%)
Oct 31, 2013 0.0915 0.1040 0.0915 0.1002 11,720 -0.00(-1.18%)
Oct 30, 2013 0.0910 0.1040 0.0910 0.1014 2,020 +0.00(+1.40%)
Oct 29, 2013 0.0910 0.1050 0.0910 0.1000 44,953 -0.00(-4.76%)
Oct 28, 2013 0.0905 0.1100 0.0905 0.1050 10,920 +0.00(+5.00%)
Oct 25, 2013 0.0905 0.1095 0.0905 0.1000 70,311 -0.01(-8.68%)
Oct 24, 2013 0.1000 0.1095 0.0900 0.1095 21,500 +0.00(+0.00%)
Oct 23, 2013 0.0900 0.1100 0.0900 0.1095 41,494 +0.00(+3.30%)
Oct 22, 2013 0.1000 0.1100 0.0900 0.1060 29,598 +0.01(+6.00%)
Oct 21, 2013 0.0905 0.1060 0.0900 0.1000 25,625 +0.00(+3.09%)
Oct 18, 2013 0.1020 0.1100 0.0825 0.0970 285,915 -0.00(-1.02%)
Oct 17, 2013 0.0980 0.0980 0.0921 0.0980 25,590 +0.00(+0.00%)
Oct 16, 2013 0.0905 0.1090 0.0905 0.0980 46,368 +0.00(+3.16%)
Oct 15, 2013 0.0930 0.0970 0.0930 0.0950 88,350 -0.00(-1.25%)
Oct 14, 2013 0.0930 0.0970 0.0930 0.0962 8,190 -0.00(-3.80%)
Oct 11, 2013 0.0950 0.1080 0.0930 0.1000 75,695 -0.01(-5.12%)
Oct 10, 2013 0.0950 0.1080 0.0910 0.1054 53,561 -0.00(-0.75%)
Oct 09, 2013 0.1000 0.1100 0.1000 0.1062 22,944 +0.01(+6.20%)
Oct 08, 2013 0.1070 0.1070 0.0950 0.1000 150,723 -0.01(-5.30%)
Oct 07, 2013 0.1050 0.1056 0.1000 0.1056 33,532 -0.00(-1.31%)
Oct 04, 2013 0.1050 0.1070 0.1050 0.1070 58,604 +0.00(+0.00%)
Oct 03, 2013 0.1050 0.1095 0.1050 0.1070 46,150 +0.00(+1.42%)
Oct 02, 2013 0.1100 0.1100 0.1050 0.1055 102,400 -0.00(-4.09%)
Oct 01, 2013 0.1100 0.1100 0.1055 0.1100 73,387 +0.00(+4.27%)
Sep 30, 2013 0.1100 0.1100 0.1055 0.1055 11,128 +0.00(+0.00%)
Sep 27, 2013 0.1084 0.1100 0.1050 0.1055 58,180 -0.00(-2.68%)
Sep 26, 2013 0.1120 0.1200 0.1010 0.1084 128,359 -0.01(-7.35%)
Sep 25, 2013 0.1050 0.1200 0.1050 0.1170 32,850 +0.01(+7.44%)
Sep 24, 2013 0.1100 0.1100 0.1000 0.1089 47,740 -0.00(-0.91%)
Sep 23, 2013 0.1200 0.1200 0.1001 0.1099 48,767 -0.01(-6.86%)
Sep 20, 2013 0.1095 0.1200 0.1095 0.1180 118,284 +0.01(+7.76%)
Sep 19, 2013 0.1005 0.1160 0.1000 0.1095 67,195 -0.00(-0.36%)
Sep 18, 2013 0.1100 0.1100 0.1000 0.1099 63,667 -0.00(-0.09%)
Sep 17, 2013 0.1050 0.1100 0.1020 0.1100 20,650 +0.00(+4.27%)
Sep 16, 2013 0.1100 0.1100 0.1050 0.1055 25,124 -0.00(-4.09%)
Sep 13, 2013 0.1055 0.1150 0.1055 0.1100 50,028 -0.01(-4.35%)
Sep 12, 2013 0.1175 0.1175 0.1050 0.1150 147,491 +0.00(+0.00%)
Sep 11, 2013 0.1095 0.1200 0.1025 0.1150 129,002 +0.01(+5.02%)
Sep 10, 2013 0.1100 0.1100 0.1010 0.1095 52,668 -0.00(-0.45%)
Sep 09, 2013 0.1200 0.1200 0.1000 0.1100 722,489 +0.00(+0.00%)
Sep 06, 2013 0.1030 0.1100 0.1030 0.1100 25,610 -0.00(-3.51%)
Sep 05, 2013 0.1105 0.1177 0.1006 0.1140 117,075 -0.00(-4.20%)
Sep 04, 2013 0.1090 0.1200 0.1090 0.1190 57,279 -0.00(-0.83%)
Sep 03, 2013 0.1170 0.1200 0.1087 0.1200 20,969 +0.00(+2.56%)
Aug 30, 2013 0.1010 0.1170 0.1010 0.1170 29,036 +0.00(+1.74%)
Aug 29, 2013 0.1005 0.1170 0.1005 0.1150 20,902 +0.01(+4.55%)
Aug 28, 2013 0.1000 0.1100 0.1000 0.1100 16,200 +0.01(+8.91%)
Aug 27, 2013 0.1200 0.1200 0.1010 0.1010 43,573 -0.02(-15.83%)
Aug 26, 2013 0.1010 0.1200 0.0910 0.1200 151,129 +0.00(+0.00%)
Aug 23, 2013 0.1100 0.1200 0.0955 0.1200 21,792 +0.01(+9.09%)
Aug 22, 2013 0.1100 0.1100 0.0905 0.1100 80,300 +0.00(+0.00%)
Aug 21, 2013 0.1000 0.1200 0.0900 0.1100 369,755 +0.01(+10.00%)
Aug 20, 2013 0.1000 0.1051 0.0950 0.1000 124,613 +0.00(+0.00%)
Aug 19, 2013 0.1130 0.1130 0.1000 0.1000 263,703 -0.01(-9.09%)
Aug 16, 2013 0.1200 0.1200 0.1020 0.1100 206,710 -0.01(-10.57%)
Aug 15, 2013 0.1110 0.1240 0.1110 0.1230 58,925 -0.00(-0.40%)
Aug 14, 2013 0.1295 0.1295 0.1151 0.1235 91,059 -0.01(-4.63%)
Aug 13, 2013 0.1290 0.1340 0.1200 0.1295 44,876 +0.00(+0.39%)
Aug 12, 2013 0.1210 0.1340 0.1200 0.1290 151,318 -0.01(-4.09%)
Aug 09, 2013 0.1350 0.1350 0.1345 0.1345 5,200 -0.00(-0.37%)
Aug 08, 2013 0.1200 0.1400 0.1200 0.1350 301,683 +0.02(+12.50%)
Aug 07, 2013 0.1300 0.1300 0.1100 0.1200 165,636 -0.01(-7.69%)
Aug 06, 2013 0.1300 0.1300 0.1250 0.1300 62,671 +0.00(+0.00%)
Aug 05, 2013 0.1400 0.1400 0.1300 0.1300 167,010 -0.01(-7.14%)
Aug 02, 2013 0.1400 0.1400 0.1360 0.1400 47,975 +0.00(+0.00%)
Aug 01, 2013 0.1400 0.1400 0.1350 0.1400 98,764 +0.00(+0.00%)
Jul 31, 2013 0.1400 0.1490 0.1356 0.1400 85,241 -0.01(-6.04%)
Jul 30, 2013 0.1355 0.1490 0.1355 0.1490 12,602 +0.00(+0.00%)
Jul 29, 2013 0.1500 0.1500 0.1400 0.1490 16,372 -0.00(-0.67%)
Jul 26, 2013 0.1417 0.1500 0.1355 0.1500 100,724 +0.00(+1.42%)
Jul 25, 2013 0.1356 0.1479 0.1300 0.1479 31,700 -0.00(-0.07%)
Jul 24, 2013 0.1480 0.1480 0.1350 0.1480 70,855 +0.00(+0.00%)
Jul 23, 2013 0.1405 0.1480 0.1350 0.1480 110,581 +0.00(+0.00%)
Jul 22, 2013 0.1500 0.1500 0.1400 0.1480 177,000 -0.00(-0.67%)
Jul 19, 2013 0.1400 0.1490 0.1400 0.1490 100,187 +0.01(+3.47%)
Jul 18, 2013 0.1445 0.1445 0.1350 0.1440 39,530 -0.00(-0.35%)
Jul 17, 2013 0.1450 0.1450 0.1370 0.1445 30,800 -0.00(-0.34%)
Jul 16, 2013 0.1500 0.1500 0.1380 0.1450 9,200 -0.00(-3.27%)
Jul 15, 2013 0.1500 0.1500 0.1325 0.1499 23,930 +0.02(+15.13%)
Jul 12, 2013 0.1300 0.1370 0.1300 0.1302 15,699 -0.01(-4.96%)
Jul 11, 2013 0.1365 0.1475 0.1330 0.1370 93,249 -0.00(-3.52%)
Jul 10, 2013 0.1390 0.1420 0.1360 0.1420 100,824 +0.00(+2.16%)
Jul 09, 2013 0.1380 0.1430 0.1365 0.1390 54,713 -0.00(-3.47%)
Jul 08, 2013 0.1400 0.1500 0.1380 0.1440 68,540 -0.01(-4.00%)
Jul 05, 2013 0.1500 0.1500 0.1365 0.1500 10,920 +0.00(+0.00%)
Jul 03, 2013 0.1300 0.1500 0.1300 0.1500 74,320 +0.02(+11.52%)
Jul 02, 2013 0.1281 0.1399 0.1262 0.1345 14,420 -0.00(-2.54%)
Jul 01, 2013 0.1350 0.1380 0.1255 0.1380 18,934 -0.00(-1.22%)
Jun 28, 2013 0.1255 0.1397 0.1255 0.1397 23,832 +0.00(+3.48%)
Jun 27, 2013 0.1255 0.1400 0.1255 0.1350 43,495 +0.00(+0.00%)
Jun 26, 2013 0.1380 0.1380 0.1255 0.1350 44,415 -0.00(-2.17%)
Jun 25, 2013 0.1350 0.1380 0.1275 0.1380 48,955 +0.00(+2.22%)
Jun 24, 2013 0.1256 0.1395 0.1250 0.1350 93,213 -0.01(-3.57%)
Jun 21, 2013 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 20, 2013 0.1300 0.1400 0.1250 0.1400 12,541 +0.00(+0.72%)
Jun 19, 2013 0.1350 0.1400 0.1300 0.1390 167,279 -0.00(-0.71%)
Jun 18, 2013 0.1400 0.1700 0.1350 0.1400 366,810 -0.02(-11.34%)
Jun 17, 2013 0.1200 0.1750 0.1160 0.1579 1,405,301 +0.03(+21.56%)
Jun 14, 2013 0.1299 0.1299 0.1200 0.1299 144,920 +0.00(+0.00%)
Jun 13, 2013 0.1300 0.1300 0.1200 0.1299 41,653 +0.00(+0.00%)
Jun 12, 2013 0.1200 0.1390 0.1200 0.1299 82,150 -0.00(-0.08%)
Jun 11, 2013 0.1470 0.1470 0.1200 0.1300 367,240 -0.01(-7.14%)
Jun 10, 2013 0.1210 0.1475 0.1111 0.1400 337,196 +0.01(+8.11%)
Jun 07, 2013 0.1300 0.1350 0.1200 0.1295 19,375 -0.00(-0.38%)
Jun 06, 2013 0.1250 0.1300 0.1250 0.1300 7,430 +0.00(+0.00%)
Jun 05, 2013 0.1200 0.1330 0.1200 0.1300 39,788 +0.01(+6.56%)
Jun 04, 2013 0.1200 0.1220 0.1200 0.1220 76,972 +0.00(+1.67%)
Jun 03, 2013 0.1200 0.1300 0.1200 0.1200 35,828 -0.01(-7.69%)
May 31, 2013 0.1300 0.1300 0.1200 0.1300 23,075 +0.00(+0.00%)
May 30, 2013 0.1300 0.1300 0.1200 0.1300 9,960 +0.01(+8.33%)
May 29, 2013 0.1220 0.1400 0.1100 0.1200 310,764 -0.01(-7.69%)
May 28, 2013 0.1210 0.1350 0.1210 0.1300 76,782 +0.01(+7.44%)
May 24, 2013 0.1210 0.1350 0.1210 0.1210 11,599 -0.01(-5.10%)
May 23, 2013 0.1330 0.1350 0.1210 0.1275 114,042 -0.01(-5.56%)
May 22, 2013 0.1300 0.1400 0.1300 0.1350 143,016 +0.00(+1.50%)
May 21, 2013 0.1325 0.1330 0.1250 0.1330 26,498 +0.00(+2.31%)
May 20, 2013 0.1220 0.1349 0.1220 0.1300 22,507 +0.01(+7.44%)
May 17, 2013 0.1400 0.1400 0.1210 0.1210 133,049 -0.03(-17.69%)
May 16, 2013 0.1300 0.1480 0.1210 0.1470 57,563 +0.01(+5.38%)
May 15, 2013 0.1130 0.1490 0.1130 0.1395 59,549 +0.01(+8.98%)
May 13, 2013 0.1310 0.1390 0.1250 0.1280 110,820 -0.00(-2.29%)
May 10, 2013 0.1300 0.1580 0.1300 0.1310 478,991 +0.00(+0.77%)
May 09, 2013 0.1380 0.1380 0.1300 0.1300 32,189 -0.01(-7.14%)
May 08, 2013 0.1300 0.1400 0.1300 0.1400 27,310 -0.00(-0.71%)
May 07, 2013 0.1400 0.1410 0.1300 0.1410 154,153 +0.01(+7.63%)
May 06, 2013 0.1350 0.1400 0.1310 0.1310 36,125 -0.00(-2.96%)
May 03, 2013 0.1375 0.1500 0.1350 0.1350 28,250 -0.01(-10.00%)
May 02, 2013 0.1450 0.1500 0.1310 0.1500 9,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.