Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 20.25 20.25 20.25 59 +0.00(+0.00%)
Apr 21, 2017 20.25 20.25 20.25 0 +0.25(+1.25%)
Mar 28, 2017 20.00 20.00 20.00 0 +0.14(+0.70%)
Mar 24, 2017 19.86 19.86 19.86 0 +0.00(+0.00%)
Mar 15, 2017 19.86 19.86 19.86 0 +0.01(+0.05%)
Mar 14, 2017 19.86 19.86 19.85 19.85 1,500 -0.08(-0.40%)
Mar 09, 2017 19.93 19.93 19.93 0 -0.03(-0.15%)
Mar 06, 2017 19.96 19.96 19.96 0 -0.01(-0.05%)
Mar 03, 2017 19.97 19.97 19.97 19.97 774 -0.27(-1.33%)
Feb 23, 2017 20.24 20.24 20.24 0 -0.01(-0.05%)
Feb 16, 2017 20.25 20.25 20.25 0 +0.43(+2.17%)
Jan 04, 2017 19.82 19.82 19.82 0 +0.02(+0.10%)
Dec 23, 2016 19.80 19.80 19.80 0 -0.20(-1.00%)
Dec 19, 2016 20.00 20.00 20.00 0 +0.14(+0.70%)
Nov 18, 2016 19.86 19.86 19.86 0 +0.00(+0.00%)
Nov 16, 2016 19.86 19.86 19.86 0 -0.01(-0.05%)
Nov 09, 2016 19.87 19.87 19.87 0 +0.01(+0.05%)
Nov 02, 2016 19.86 19.86 19.86 0 +0.00(+0.00%)
Oct 17, 2016 19.86 19.86 19.86 0 +0.03(+0.15%)
Oct 05, 2016 19.83 19.83 19.83 0 +0.02(+0.10%)
Oct 03, 2016 19.81 19.81 19.81 19.81 0 +0.00(+0.00%)
Sep 30, 2016 19.81 19.81 19.81 19.81 0 +0.00(+0.00%)
Sep 29, 2016 19.81 19.81 19.81 19.81 0 +0.00(+0.00%)
Sep 28, 2016 19.81 19.81 19.81 19.81 0 +0.00(+0.00%)
Sep 27, 2016 19.81 19.81 19.81 19.81 5 +0.00(+0.00%)
Sep 26, 2016 19.81 19.81 19.81 0 +0.00(+0.00%)
Sep 13, 2016 19.81 19.81 19.81 0 -0.68(-3.32%)
Sep 01, 2016 20.49 20.49 20.49 0 +0.24(+1.19%)
Aug 16, 2016 20.25 20.25 20.25 25 +0.46(+2.32%)
Jul 21, 2016 19.79 19.79 19.79 0 +0.00(+0.00%)
Jul 19, 2016 19.79 19.79 19.79 0 +0.00(+0.00%)
Jul 14, 2016 19.79 19.79 19.79 0 +0.03(+0.15%)
Jul 08, 2016 19.76 19.76 19.76 0 -0.09(-0.45%)
Jun 22, 2016 19.85 19.85 19.85 0 -0.43(-2.12%)
Jun 17, 2016 20.28 20.28 20.28 0 +0.07(+0.35%)
Jun 09, 2016 20.21 20.21 20.21 0 +0.25(+1.25%)
Jun 07, 2016 19.96 19.96 19.96 0 +0.09(+0.45%)
Jun 02, 2016 19.87 19.87 19.87 0 -0.29(-1.44%)
Jun 01, 2016 20.16 20.16 20.16 20.16 100 +0.31(+1.56%)
May 31, 2016 19.86 19.86 19.85 19.85 2,150 -0.14(-0.70%)
May 26, 2016 19.99 19.99 19.99 0 +0.17(+0.86%)
May 11, 2016 19.82 19.82 19.82 0 +0.01(+0.05%)
May 09, 2016 19.81 19.81 19.81 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.