Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 22.92 22.92 22.92 0 +0.21(+0.92%)
Apr 25, 2019 22.71 22.71 22.71 0 -0.29(-1.26%)
Apr 24, 2019 23.00 23.00 23.00 23.00 400 +0.15(+0.66%)
Apr 11, 2019 22.85 22.85 22.85 0 +0.04(+0.18%)
Apr 05, 2019 22.81 22.81 22.81 0 +0.21(+0.93%)
Apr 01, 2019 22.60 22.60 22.60 0 +0.24(+1.07%)
Mar 29, 2019 22.36 22.36 22.36 22.36 680 +0.06(+0.27%)
Mar 27, 2019 22.30 22.30 22.30 0 +0.00(+0.00%)
Mar 26, 2019 22.30 22.30 22.30 22.30 439 -0.02(-0.09%)
Mar 25, 2019 22.32 22.32 22.32 22.32 5,000 +0.26(+1.18%)
Mar 07, 2019 22.06 22.06 22.06 0 -0.16(-0.72%)
Mar 01, 2019 22.22 22.22 22.22 0 -0.18(-0.80%)
Feb 27, 2019 22.40 22.40 22.40 0 +0.00(+0.00%)
Feb 25, 2019 22.40 22.40 22.40 0 +0.60(+2.75%)
Feb 21, 2019 21.80 21.80 21.80 0 +0.00(+0.00%)
Feb 08, 2019 21.80 21.80 21.80 0 +0.00(+0.00%)
Feb 07, 2019 21.80 21.80 21.80 21.80 350 +0.04(+0.18%)
Feb 05, 2019 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 04, 2019 21.72 21.76 21.72 21.76 1,100 +0.64(+3.03%)
Jan 30, 2019 21.12 21.12 21.12 0 +0.00(+0.00%)
Jan 25, 2019 21.12 21.12 21.12 0 +0.00(+0.00%)
Jan 15, 2019 21.12 21.12 21.12 0 +0.01(+0.05%)
Jan 14, 2019 21.11 21.11 21.11 21.11 1,200 +0.27(+1.30%)
Jan 08, 2019 20.84 20.84 20.84 0 +0.00(+0.00%)
Jan 07, 2019 20.68 20.84 20.68 20.84 3,741 +0.30(+1.46%)
Jan 04, 2019 20.54 20.54 20.54 20.54 150 +0.25(+1.23%)
Jan 03, 2019 20.29 20.29 20.29 68 +0.00(+0.00%)
Jan 02, 2019 20.38 20.41 20.29 20.29 913 +0.56(+2.84%)
Dec 31, 2018 19.73 19.73 19.73 0 +0.00(+0.00%)
Dec 28, 2018 19.73 19.73 19.73 27 +0.00(+0.00%)
Dec 27, 2018 19.73 19.73 19.73 19.73 114 -0.73(-3.57%)
Dec 21, 2018 20.46 20.46 20.46 0 +0.12(+0.59%)
Dec 20, 2018 20.34 20.34 20.34 20.34 465 -0.20(-0.97%)
Dec 19, 2018 20.54 20.54 20.54 20.54 305 -0.44(-2.10%)
Dec 18, 2018 20.96 20.98 20.96 20.98 876 -0.81(-3.72%)
Dec 17, 2018 21.79 21.79 21.79 149 +0.00(+0.00%)
Dec 14, 2018 21.79 21.79 21.79 31 +0.00(+0.00%)
Dec 11, 2018 21.79 21.79 21.79 0 -0.19(-0.86%)
Dec 10, 2018 21.98 21.98 21.98 20 +0.00(+0.00%)
Dec 07, 2018 21.98 21.98 21.98 30 +0.00(+0.00%)
Dec 06, 2018 21.98 21.98 21.98 1 +0.00(+0.00%)
Dec 05, 2018 21.98 21.98 21.98 21.98 100 -0.44(-1.96%)
Dec 04, 2018 22.42 22.42 22.42 63 +0.00(+0.00%)
Dec 03, 2018 22.42 22.42 22.42 22.42 191 +0.16(+0.72%)
Nov 30, 2018 22.26 22.26 22.26 22.26 467 +0.22(+1.00%)
Nov 29, 2018 22.04 22.04 22.04 93 +0.00(+0.00%)
Nov 28, 2018 22.04 22.04 22.04 9 +0.00(+0.00%)
Nov 27, 2018 22.04 22.04 22.04 180 +0.00(+0.00%)
Nov 26, 2018 22.06 22.06 22.04 22.04 426 +0.19(+0.87%)
Nov 23, 2018 21.85 21.85 21.85 21.85 309 -0.22(-1.00%)
Nov 21, 2018 22.07 22.07 22.07 0 -0.31(-1.39%)
Nov 20, 2018 22.38 22.38 22.38 33 +0.00(+0.00%)
Nov 16, 2018 22.38 22.38 22.38 0 +0.05(+0.22%)
Nov 14, 2018 22.33 22.33 22.33 0 +0.04(+0.18%)
Nov 13, 2018 22.29 22.29 22.29 22.29 110 -0.20(-0.89%)
Nov 12, 2018 22.49 22.49 22.49 22.49 1,139 -0.06(-0.27%)
Nov 09, 2018 22.55 22.55 22.55 22.55 131 +0.00(+0.00%)
Nov 08, 2018 22.65 22.65 22.55 22.55 1,643 +0.04(+0.18%)
Nov 07, 2018 22.53 22.53 22.51 22.51 1,100 +0.58(+2.64%)
Nov 06, 2018 21.93 21.93 21.93 14 +0.00(+0.00%)
Nov 05, 2018 21.93 21.93 21.93 121 +0.00(+0.00%)
Oct 31, 2018 21.93 21.93 21.93 0 +0.46(+2.14%)
Oct 26, 2018 21.47 21.47 21.47 0 -0.39(-1.78%)
Oct 23, 2018 21.86 21.86 21.86 0 -0.54(-2.41%)
Oct 19, 2018 22.40 22.40 22.40 0 -0.22(-0.97%)
Oct 18, 2018 22.62 22.62 22.62 22.62 200 +0.05(+0.22%)
Oct 16, 2018 22.57 22.57 22.57 0 +0.26(+1.17%)
Oct 12, 2018 22.31 22.31 22.31 0 -0.45(-1.98%)
Oct 09, 2018 22.76 22.76 22.76 0 -0.49(-2.11%)
Oct 04, 2018 23.25 23.25 23.25 0 -0.18(-0.77%)
Oct 03, 2018 23.53 23.53 23.43 23.43 209 +0.02(+0.09%)
Oct 01, 2018 23.41 23.41 23.41 0 -0.18(-0.76%)
Sep 26, 2018 23.59 23.59 23.59 0 -0.25(-1.05%)
Sep 21, 2018 23.84 23.84 23.84 0 +0.03(+0.13%)
Sep 18, 2018 23.81 23.81 23.81 0 -0.05(-0.21%)
Sep 17, 2018 23.86 23.86 23.86 23.86 100 +0.09(+0.38%)
Sep 14, 2018 23.73 23.77 23.73 23.77 200 +0.12(+0.51%)
Sep 05, 2018 23.65 23.65 23.65 0 +0.00(+0.00%)
Aug 31, 2018 23.65 23.65 23.65 0 +0.00(+0.00%)
Aug 29, 2018 23.65 23.65 23.65 0 -0.01(-0.04%)
Aug 27, 2018 23.66 23.66 23.66 0 +0.15(+0.64%)
Aug 23, 2018 23.51 23.51 23.51 0 -0.09(-0.38%)
Aug 22, 2018 23.60 23.60 23.60 23.60 100 +0.10(+0.43%)
Aug 17, 2018 23.50 23.50 23.50 0 +0.08(+0.34%)
Aug 16, 2018 23.42 23.42 23.42 23.42 100 +0.26(+1.12%)
Aug 15, 2018 23.16 23.16 23.16 23.16 160 -0.10(-0.43%)
Aug 14, 2018 23.26 23.26 23.26 23.26 270 -0.03(-0.13%)
Aug 10, 2018 23.29 23.29 23.29 0 +0.00(+0.00%)
Aug 07, 2018 23.29 23.29 23.29 0 +0.12(+0.52%)
Aug 03, 2018 23.17 23.17 23.17 0 +0.22(+0.96%)
Aug 02, 2018 22.95 22.95 22.95 22.95 600 -0.04(-0.17%)
Aug 01, 2018 22.97 22.99 22.94 22.99 1,100 -0.06(-0.26%)
Jul 31, 2018 22.99 23.05 22.99 23.05 700 +0.17(+0.74%)
Jul 30, 2018 22.88 22.88 22.88 22.88 350 +0.06(+0.26%)
Jul 27, 2018 22.82 22.82 22.82 22.82 100 -0.06(-0.26%)
Jul 26, 2018 22.88 22.88 22.88 22.88 2,261 +0.10(+0.44%)
Jul 25, 2018 22.68 22.78 22.67 22.78 630 +0.18(+0.80%)
Jul 24, 2018 22.66 22.66 22.60 22.60 1,200 +0.05(+0.22%)
Jul 23, 2018 22.54 22.55 22.54 22.55 2,400 -0.17(-0.75%)
Jul 19, 2018 22.72 22.72 22.72 1 +0.07(+0.31%)
Jul 17, 2018 22.65 22.65 22.65 0 -0.03(-0.13%)
Jul 13, 2018 22.68 22.68 22.68 0 +0.03(+0.13%)
Jul 12, 2018 22.65 22.65 22.65 22.65 600 +0.00(+0.00%)
Jul 09, 2018 22.65 22.65 22.65 0 +0.11(+0.49%)
Jul 06, 2018 22.54 22.54 22.54 22.54 100 +0.25(+1.12%)
Jul 05, 2018 22.29 22.29 22.29 22.29 300 -0.10(-0.45%)
Jun 29, 2018 22.39 22.39 22.39 0 +0.15(+0.67%)
Jun 27, 2018 22.24 22.24 22.24 0 -0.32(-1.42%)
Jun 22, 2018 22.56 22.56 22.56 0 +0.11(+0.49%)
Jun 21, 2018 22.45 22.45 22.45 22.45 4,000 -0.13(-0.58%)
Jun 19, 2018 22.58 22.58 22.58 0 -0.03(-0.13%)
Jun 18, 2018 22.61 22.61 22.61 22.61 100 -0.04(-0.18%)
Jun 15, 2018 22.65 22.65 22.65 22.65 200 -0.02(-0.09%)
Jun 14, 2018 22.67 22.67 22.67 22.67 100 +0.05(+0.22%)
Jun 07, 2018 22.62 22.62 22.62 0 +0.08(+0.35%)
Jun 05, 2018 22.54 22.54 22.54 60 +0.06(+0.27%)
Jun 04, 2018 22.48 22.48 22.48 22.48 100 -0.03(-0.13%)
May 24, 2018 22.51 22.51 22.51 6 -0.08(-0.35%)
May 22, 2018 22.59 22.59 22.59 0 +0.14(+0.62%)
May 17, 2018 22.45 22.45 22.45 0 +0.06(+0.27%)
May 16, 2018 22.37 22.39 22.37 22.39 600 +0.08(+0.36%)
May 15, 2018 22.29 22.31 22.29 22.31 1,419 -0.14(-0.62%)
May 14, 2018 22.45 22.45 22.45 22.45 100 +0.13(+0.58%)
May 10, 2018 22.32 22.32 22.32 0 +0.11(+0.50%)
May 09, 2018 22.21 22.21 22.21 22.21 100 +0.14(+0.63%)
May 08, 2018 22.07 22.07 22.07 22.07 100 -0.05(-0.23%)
May 04, 2018 22.12 22.12 22.12 0 +0.22(+1.00%)
May 03, 2018 21.72 21.90 21.72 21.90 200 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.