Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.96 24.96 24.96 0 +0.03(+0.12%)
Apr 29, 2021 24.93 24.93 24.93 50 +0.00(+0.00%)
Apr 28, 2021 24.93 24.93 24.93 24.93 1,001 -0.14(-0.56%)
Apr 27, 2021 25.07 25.07 25.07 7 +0.00(+0.00%)
Apr 26, 2021 25.07 25.07 25.07 25.07 2,300 -0.05(-0.20%)
Apr 23, 2021 25.12 25.12 25.12 25.12 984 -0.03(-0.12%)
Apr 21, 2021 25.15 25.15 25.15 0 +0.14(+0.56%)
Apr 20, 2021 25.01 25.01 25.01 1 +0.00(+0.00%)
Apr 19, 2021 25.00 25.01 25.00 25.01 3,206 -0.02(-0.08%)
Apr 16, 2021 25.03 25.03 25.03 25.03 596 +0.26(+1.05%)
Apr 14, 2021 24.77 24.77 24.77 0 +0.74(+3.08%)
Apr 12, 2021 24.03 24.03 24.03 0 +0.00(+0.00%)
Apr 08, 2021 24.03 24.03 24.03 0 +0.00(+0.00%)
Mar 25, 2021 24.03 24.03 24.03 0 +0.00(+0.00%)
Mar 22, 2021 24.03 24.03 24.03 0 +0.00(+0.00%)
Mar 19, 2021 24.03 24.03 24.03 43 +0.00(+0.00%)
Mar 16, 2021 24.03 24.03 24.03 0 +0.08(+0.33%)
Mar 15, 2021 23.95 23.95 23.95 1 +0.00(+0.00%)
Mar 12, 2021 23.95 23.95 23.95 1 +0.00(+0.00%)
Mar 11, 2021 23.95 23.95 23.95 23.95 600 +0.07(+0.29%)
Mar 10, 2021 23.88 23.88 23.88 23.88 650 +0.18(+0.76%)
Mar 08, 2021 23.70 23.70 23.70 0 +0.54(+2.33%)
Mar 05, 2021 23.16 23.16 23.16 1 +0.00(+0.00%)
Mar 03, 2021 23.16 23.16 23.16 0 -0.02(-0.09%)
Mar 02, 2021 23.18 23.18 23.18 23.18 2,201 +0.02(+0.09%)
Feb 25, 2021 23.16 23.16 23.16 0 -0.13(-0.56%)
Feb 24, 2021 23.29 23.29 23.29 23.29 1,605 +0.33(+1.44%)
Feb 23, 2021 22.96 22.96 22.96 22.96 200 -0.31(-1.33%)
Feb 19, 2021 23.27 23.27 23.27 0 +0.09(+0.39%)
Feb 10, 2021 23.18 23.18 23.18 0 +0.09(+0.39%)
Feb 09, 2021 22.99 23.09 22.99 23.09 1,191 +0.24(+1.05%)
Feb 04, 2021 22.85 22.85 22.85 0 +0.11(+0.48%)
Jan 27, 2021 22.74 22.74 22.74 0 -0.36(-1.56%)
Jan 25, 2021 23.10 23.10 23.10 0 -0.01(-0.04%)
Jan 18, 2021 23.11 23.11 23.11 0 +0.26(+1.14%)
Jan 08, 2021 22.85 22.85 22.85 0 -0.05(-0.22%)
Jan 07, 2021 22.90 22.90 22.90 22.90 100 +0.77(+3.48%)
Dec 31, 2020 22.13 22.13 22.13 0 +0.00(+0.00%)
Dec 29, 2020 22.13 22.13 22.13 0 -0.19(-0.85%)
Dec 16, 2020 22.32 22.32 22.32 0 +0.12(+0.54%)
Dec 14, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Dec 10, 2020 22.20 22.20 22.20 0 -0.02(-0.09%)
Dec 07, 2020 22.22 22.22 22.22 0 -0.08(-0.36%)
Dec 01, 2020 22.30 22.30 22.30 0 +0.09(+0.41%)
Nov 30, 2020 22.21 22.21 22.21 25 +0.00(+0.00%)
Nov 27, 2020 22.21 22.21 22.21 22.21 1,001 -0.10(-0.45%)
Nov 24, 2020 22.31 22.31 22.31 0 +0.35(+1.59%)
Nov 23, 2020 21.96 21.96 21.96 21.96 776 +0.92(+4.37%)
Nov 02, 2020 21.04 21.04 21.04 0 +0.00(+0.00%)
Oct 27, 2020 21.04 21.04 21.04 0 +0.00(+0.00%)
Oct 26, 2020 21.04 21.04 21.04 21.04 613 -0.43(-2.00%)
Oct 23, 2020 21.47 21.47 21.47 1 +0.00(+0.00%)
Oct 15, 2020 21.47 21.47 21.47 0 +0.39(+1.85%)
Oct 06, 2020 21.08 21.08 21.08 0 +0.49(+2.38%)
Oct 01, 2020 20.59 20.59 20.59 0 -0.04(-0.19%)
Sep 28, 2020 20.63 20.63 20.63 0 -0.52(-2.46%)
Sep 16, 2020 21.15 21.15 21.15 0 +0.26(+1.24%)
Sep 03, 2020 20.89 20.89 20.89 0 +1.07(+5.40%)
Aug 10, 2020 19.82 19.82 19.82 0 +0.00(+0.00%)
Jun 22, 2020 19.82 19.82 19.82 0 +0.25(+1.28%)
Jun 12, 2020 19.57 19.57 19.57 0 +0.13(+0.67%)
Jun 11, 2020 19.53 19.53 19.44 19.44 9,958 -0.13(-0.66%)
Jun 05, 2020 19.57 19.57 19.57 0 +0.00(+0.00%)
May 29, 2020 19.57 19.57 19.57 0 +0.71(+3.76%)
May 22, 2020 18.86 18.86 18.86 0 +0.65(+3.57%)
May 19, 2020 18.21 18.21 18.21 0 +0.00(+0.00%)
May 13, 2020 18.21 18.21 18.21 0 -0.68(-3.60%)
May 12, 2020 18.89 18.89 18.89 18.89 1,000 -0.10(-0.53%)
May 11, 2020 18.99 18.99 18.99 18.99 3,777 +0.26(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.