Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 23.82 0 +0.20(+0.85%)
Mar 20, 2023 23.62 23.62 23.62 23.62 400 -0.07(-0.30%)
Mar 16, 2023 23.69 0 +0.12(+0.51%)
Mar 14, 2023 23.57 0 +0.01(+0.04%)
Mar 13, 2023 23.62 23.62 23.56 23.56 4,600 -0.66(-2.73%)
Mar 08, 2023 24.22 0 -0.38(-1.54%)
Feb 23, 2023 24.60 1 -0.17(-0.69%)
Feb 21, 2023 24.77 0 -0.20(-0.80%)
Feb 17, 2023 24.97 0 -0.13(-0.52%)
Feb 16, 2023 25.10 25.10 25.10 25.10 2,100 -0.01(-0.04%)
Feb 15, 2023 25.03 25.11 25.03 25.11 400 +0.09(+0.36%)
Feb 14, 2023 25.21 25.21 25.02 25.02 500 -0.24(-0.95%)
Feb 13, 2023 25.24 25.26 25.24 25.26 2,100 +0.36(+1.45%)
Feb 10, 2023 24.90 24.90 24.90 24.90 395 -0.26(-1.03%)
Feb 07, 2023 25.16 0 -0.01(-0.04%)
Feb 01, 2023 25.17 0 -0.01(-0.04%)
Jan 26, 2023 25.18 0 +0.23(+0.92%)
Jan 25, 2023 24.91 24.95 24.91 24.95 2,500 +0.14(+0.56%)
Jan 20, 2023 24.81 0 -0.70(-2.74%)
Jan 09, 2023 25.51 1 +0.00(+0.00%)
Jan 06, 2023 25.51 25.51 25.51 25.51 501 +0.52(+2.08%)
Dec 23, 2022 24.99 0 -0.09(-0.36%)
Dec 21, 2022 25.08 0 -0.36(-1.42%)
Dec 14, 2022 25.44 0 +0.17(+0.67%)
Dec 06, 2022 25.27 0 -0.17(-0.67%)
Dec 05, 2022 25.44 25.44 25.44 25.44 132 -0.33(-1.28%)
Dec 01, 2022 25.77 1 +0.20(+0.78%)
Nov 23, 2022 25.57 0 +1.04(+4.24%)
Nov 17, 2022 24.53 0 -0.44(-1.76%)
Nov 16, 2022 24.96 24.97 24.96 24.97 2,600 +0.17(+0.69%)
Nov 11, 2022 24.80 0 +0.15(+0.61%)
Nov 02, 2022 24.65 0 +0.20(+0.82%)
Nov 01, 2022 24.45 24.45 24.45 24.45 1,001 +0.61(+2.56%)
Oct 26, 2022 23.84 0 +1.22(+5.39%)
Oct 14, 2022 22.62 0 -0.16(-0.70%)
Oct 06, 2022 22.78 0 -0.25(-1.09%)
Oct 04, 2022 23.03 0 -0.55(-2.33%)
Sep 21, 2022 23.58 0 -0.33(-1.38%)
Sep 01, 2022 23.91 0 -1.35(-5.34%)
Aug 15, 2022 25.26 0 +1.27(+5.29%)
Jul 26, 2022 23.99 0 +0.31(+1.31%)
Jul 15, 2022 23.68 0 +0.13(+0.55%)
Jul 12, 2022 23.55 0 +0.04(+0.17%)
Jul 05, 2022 23.51 0 -0.30(-1.26%)
Jun 27, 2022 23.81 0 +0.05(+0.21%)
Jun 13, 2022 23.76 0 -1.60(-6.31%)
May 31, 2022 25.36 0 +1.03(+4.23%)
May 19, 2022 24.33 0 -0.47(-1.90%)
May 13, 2022 24.80 0 +0.35(+1.43%)
May 12, 2022 24.45 24.45 24.45 24.45 115 -1.06(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.