Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.204 3.227 3.181 3.181 1,344,365 -0.02(-0.48%)
Apr 28, 2022 3.235 3.235 3.189 3.196 790,637 -0.01(-0.24%)
Apr 27, 2022 3.189 3.219 3.173 3.204 943,368 +0.03(+0.97%)
Apr 26, 2022 3.212 3.227 3.119 3.173 2,324,576 -0.03(-0.96%)
Apr 25, 2022 3.250 3.258 3.158 3.204 1,989,736 -0.06(-1.88%)
Apr 22, 2022 3.273 3.281 3.242 3.265 884,123 -0.02(-0.70%)
Apr 21, 2022 3.312 3.312 3.265 3.289 905,638 -0.01(-0.23%)
Apr 20, 2022 3.304 3.304 3.277 3.296 795,140 -0.01(-0.23%)
Apr 19, 2022 3.250 3.312 3.250 3.304 583,849 +0.05(+1.42%)
Apr 18, 2022 3.250 3.285 3.247 3.258 859,216 +0.01(+0.24%)
Apr 14, 2022 3.273 3.304 3.242 3.250 1,445,095 -0.03(-1.03%)
Apr 13, 2022 3.292 3.299 3.253 3.284 923,714 +0.01(+0.23%)
Apr 12, 2022 3.261 3.284 3.259 3.276 1,056,431 +0.01(+0.23%)
Apr 11, 2022 3.284 3.307 3.246 3.269 1,043,119 -0.02(-0.70%)
Apr 08, 2022 3.261 3.295 3.246 3.292 983,661 +0.05(+1.41%)
Apr 07, 2022 3.238 3.265 3.233 3.246 677,636 +0.02(+0.47%)
Apr 06, 2022 3.238 3.246 3.223 3.230 862,235 -0.02(-0.70%)
Apr 05, 2022 3.276 3.284 3.253 3.253 987,605 -0.03(-0.93%)
Apr 04, 2022 3.269 3.299 3.246 3.284 1,443,300 +0.02(+0.70%)
Apr 01, 2022 3.269 3.284 3.246 3.261 1,913,463 +0.01(+0.23%)
Mar 31, 2022 3.261 3.269 3.230 3.253 1,722,405 +0.01(+0.24%)
Mar 30, 2022 3.208 3.253 3.200 3.246 475,713 +0.03(+0.95%)
Mar 29, 2022 3.192 3.238 3.192 3.215 1,157,180 +0.03(+0.96%)
Mar 28, 2022 3.208 3.208 3.177 3.185 683,649 -0.01(-0.24%)
Mar 25, 2022 3.185 3.192 3.177 3.192 940,131 +0.01(+0.24%)
Mar 24, 2022 3.185 3.196 3.169 3.185 789,529 -0.01(-0.24%)
Mar 23, 2022 3.238 3.253 3.177 3.192 1,016,658 -0.04(-1.18%)
Mar 22, 2022 3.208 3.238 3.208 3.230 344,406 +0.02(+0.47%)
Mar 21, 2022 3.246 3.246 3.200 3.215 567,985 -0.02(-0.71%)
Mar 18, 2022 3.223 3.246 3.223 3.238 471,047 +0.01(+0.24%)
Mar 17, 2022 3.208 3.238 3.192 3.230 612,644 +0.01(+0.24%)
Mar 16, 2022 3.154 3.223 3.154 3.223 509,852 +0.08(+2.43%)
Mar 15, 2022 3.154 3.169 3.139 3.146 765,629 -0.01(-0.24%)
Mar 14, 2022 3.230 3.230 3.154 3.154 878,680 -0.08(-2.57%)
Mar 11, 2022 3.253 3.268 3.230 3.237 646,609 -0.02(-0.47%)
Mar 10, 2022 3.268 3.275 3.245 3.253 481,159 -0.02(-0.70%)
Mar 09, 2022 3.253 3.275 3.249 3.275 634,903 +0.05(+1.41%)
Mar 08, 2022 3.222 3.245 3.207 3.230 6,493,633 +0.01(+0.24%)
Mar 07, 2022 3.298 3.298 3.222 3.222 1,545,987 -0.08(-2.30%)
Mar 04, 2022 3.291 3.329 3.283 3.298 1,329,452 -0.01(-0.23%)
Mar 03, 2022 3.306 3.313 3.298 3.306 425,186 +0.00(+0.00%)
Mar 02, 2022 3.291 3.313 3.291 3.306 516,315 +0.02(+0.46%)
Mar 01, 2022 3.321 3.321 3.291 3.291 758,901 -0.02(-0.69%)
Feb 28, 2022 3.313 3.329 3.306 3.313 772,112 +0.00(+0.00%)
Feb 25, 2022 3.283 3.329 3.306 3.313 1,161,106 +0.03(+0.93%)
Feb 24, 2022 3.253 3.291 3.215 3.283 2,694,195 +0.00(+0.00%)
Feb 23, 2022 3.298 3.306 3.268 3.283 1,032,641 -0.01(-0.23%)
Feb 22, 2022 3.313 3.313 3.291 3.291 902,226 -0.02(-0.69%)
Feb 18, 2022 3.313 0 +0.00(+0.00%)
Feb 17, 2022 3.351 3.359 3.306 3.313 1,144,552 -0.05(-1.36%)
Feb 16, 2022 3.359 3.367 3.344 3.359 1,281,528 +0.00(+0.00%)
Feb 15, 2022 3.336 3.367 3.321 3.359 1,030,379 +0.04(+1.14%)
Feb 14, 2022 3.351 3.359 3.321 3.321 1,069,414 -0.03(-0.88%)
Feb 11, 2022 3.351 3.366 3.336 3.351 781,944 -0.01(-0.23%)
Feb 10, 2022 3.366 3.373 3.351 3.358 1,095,359 -0.02(-0.45%)
Feb 09, 2022 3.366 3.373 3.351 3.373 604,289 +0.02(+0.45%)
Feb 08, 2022 3.351 3.366 3.351 3.358 926,842 +0.02(+0.45%)
Feb 07, 2022 3.358 3.366 3.335 3.343 807,123 +0.00(+0.00%)
Feb 04, 2022 3.335 3.351 3.330 3.343 876,043 +0.00(+0.00%)
Feb 03, 2022 3.335 3.343 618,881 +0.00(+0.00%)
Feb 02, 2022 3.351 3.351 3.335 3.343 569,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.