Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.220 7.241 7.215 7.235 8,355 +0.02(+0.27%)
Apr 28, 2011 7.231 7.236 7.205 7.215 40,519 -0.02(-0.22%)
Apr 27, 2011 7.246 7.257 7.220 7.231 21,451 -0.00(-0.06%)
Apr 26, 2011 7.215 7.236 7.195 7.236 29,928 +0.01(+0.14%)
Apr 25, 2011 7.210 7.226 7.184 7.226 24,236 +0.02(+0.29%)
Apr 21, 2011 7.257 7.257 7.205 7.205 21,503 -0.05(-0.71%)
Apr 20, 2011 7.272 7.293 7.233 7.257 58,754 +0.00(+0.00%)
Apr 19, 2011 7.220 7.277 7.200 7.257 44,081 +0.06(+0.79%)
Apr 18, 2011 7.148 7.215 7.148 7.200 13,440 +0.01(+0.07%)
Apr 15, 2011 7.153 7.210 7.148 7.195 23,625 +0.04(+0.51%)
Apr 14, 2011 7.210 7.226 7.158 7.158 42,946 -0.05(-0.65%)
Apr 13, 2011 7.257 7.324 7.205 7.205 30,015 -0.06(-0.84%)
Apr 12, 2011 7.250 7.266 7.199 7.266 25,955 +0.03(+0.36%)
Apr 11, 2011 7.214 7.292 7.214 7.240 36,265 +0.02(+0.29%)
Apr 08, 2011 7.204 7.225 7.178 7.219 15,359 +0.01(+0.21%)
Apr 07, 2011 7.250 7.250 7.201 7.204 14,078 -0.03(-0.43%)
Apr 06, 2011 7.256 7.256 7.214 7.235 7,304 -0.03(-0.35%)
Apr 05, 2011 7.245 7.266 7.219 7.261 32,473 +0.02(+0.28%)
Apr 04, 2011 7.173 7.240 7.173 7.240 25,404 +0.04(+0.50%)
Apr 01, 2011 7.204 7.209 7.158 7.204 20,484 +0.05(+0.72%)
Mar 31, 2011 7.147 7.168 7.127 7.153 21,164 +0.01(+0.14%)
Mar 30, 2011 7.235 7.259 7.137 7.142 57,156 -0.10(-1.35%)
Mar 29, 2011 7.230 7.240 7.214 7.240 15,082 +0.04(+0.50%)
Mar 28, 2011 7.158 7.219 7.158 7.204 24,472 +0.04(+0.50%)
Mar 25, 2011 7.189 7.189 7.152 7.168 25,204 -0.02(-0.29%)
Mar 24, 2011 7.204 7.214 7.163 7.189 49,822 -0.04(-0.57%)
Mar 23, 2011 7.199 7.230 7.199 7.230 36,756 +0.04(+0.57%)
Mar 22, 2011 7.214 7.219 7.163 7.189 38,904 -0.00(-0.01%)
Mar 21, 2011 7.189 7.214 7.188 7.189 32,947 +0.00(+0.01%)
Mar 18, 2011 7.225 7.286 7.189 7.189 41,497 -0.02(-0.21%)
Mar 17, 2011 7.214 7.235 7.158 7.204 28,138 -0.01(-0.14%)
Mar 16, 2011 7.292 7.292 7.194 7.214 20,492 -0.05(-0.74%)
Mar 15, 2011 7.250 7.286 7.235 7.268 28,932 +0.03(+0.46%)
Mar 14, 2011 7.209 7.235 7.158 7.235 44,975 +0.02(+0.29%)
Mar 11, 2011 7.189 7.219 7.189 7.214 45,471 +0.04(+0.52%)
Mar 10, 2011 7.182 7.201 7.177 7.177 22,363 -0.03(-0.36%)
Mar 09, 2011 7.254 7.254 7.203 7.203 29,995 -0.04(-0.57%)
Mar 08, 2011 7.208 7.264 7.208 7.244 38,163 +0.04(+0.57%)
Mar 07, 2011 7.203 7.233 7.203 7.203 18,021 +0.01(+0.07%)
Mar 04, 2011 7.228 7.244 7.197 7.197 25,923 -0.02(-0.21%)
Mar 03, 2011 7.249 7.249 7.213 7.213 27,504 -0.04(-0.49%)
Mar 02, 2011 7.192 7.249 7.187 7.249 29,363 +0.04(+0.57%)
Mar 01, 2011 7.197 7.228 7.187 7.208 33,913 +0.04(+0.50%)
Feb 28, 2011 7.085 7.208 7.085 7.172 87,385 +0.08(+1.08%)
Feb 25, 2011 7.110 7.110 7.049 7.095 24,730 -0.02(-0.22%)
Feb 24, 2011 7.044 7.136 7.044 7.110 43,675 +0.07(+1.02%)
Feb 23, 2011 6.987 7.039 6.987 7.039 15,175 +0.09(+1.25%)
Feb 22, 2011 7.018 7.049 6.941 6.952 95,820 -0.08(-1.09%)
Feb 18, 2011 7.034 7.064 7.023 7.028 23,866 +0.01(+0.15%)
Feb 17, 2011 7.044 7.049 7.018 7.018 47,913 -0.02(-0.29%)
Feb 16, 2011 7.028 7.059 7.023 7.039 35,188 -0.01(-0.07%)
Feb 15, 2011 7.049 7.049 7.018 7.044 30,097 -0.01(-0.07%)
Feb 14, 2011 7.069 7.069 7.008 7.049 14,870 -0.02(-0.22%)
Feb 11, 2011 7.023 7.115 6.993 7.064 35,600 +0.05(+0.75%)
Feb 10, 2011 7.078 7.098 6.991 7.012 80,154 -0.07(-0.94%)
Feb 09, 2011 7.093 7.103 7.071 7.078 18,444 +0.01(+0.07%)
Feb 08, 2011 7.047 7.073 7.042 7.073 16,849 +0.01(+0.14%)
Feb 07, 2011 6.951 7.063 6.951 7.063 44,174 +0.11(+1.54%)
Feb 04, 2011 7.002 7.037 6.951 6.956 52,413 -0.08(-1.16%)
Feb 03, 2011 7.103 7.103 7.017 7.037 31,172 -0.06(-0.79%)
Feb 02, 2011 7.103 7.144 7.088 7.093 50,975 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.