Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.745 8.757 8.720 8.720 36,209 +0.02(+0.29%)
Apr 29, 2014 8.770 8.807 8.695 8.695 29,339 -0.05(-0.57%)
Apr 28, 2014 8.763 8.807 8.726 8.745 26,825 +0.01(+0.14%)
Apr 25, 2014 8.832 8.863 8.720 8.732 80,661 -0.06(-0.64%)
Apr 24, 2014 8.751 8.813 8.732 8.788 45,628 +0.08(+0.93%)
Apr 23, 2014 8.707 8.757 8.689 8.707 19,891 +0.01(+0.14%)
Apr 22, 2014 8.695 8.726 8.670 8.695 52,209 +0.03(+0.36%)
Apr 21, 2014 8.570 8.701 8.508 8.664 53,524 +0.13(+1.53%)
Apr 17, 2014 8.589 8.533 8.533 8.533 42,707 -0.06(-0.65%)
Apr 16, 2014 8.489 8.589 8.446 8.589 65,251 +0.10(+1.17%)
Apr 15, 2014 8.439 8.489 8.439 8.489 34,729 +0.02(+0.29%)
Apr 14, 2014 8.452 8.464 8.421 8.464 35,092 -0.02(-0.21%)
Apr 11, 2014 8.446 8.489 8.421 8.482 24,495 +0.03(+0.35%)
Apr 10, 2014 8.453 8.484 8.434 8.453 48,503 -0.02(-0.22%)
Apr 09, 2014 8.459 8.515 8.434 8.471 89,809 +0.01(+0.15%)
Apr 08, 2014 8.428 8.459 8.397 8.459 35,918 +0.03(+0.37%)
Apr 07, 2014 8.347 8.440 8.347 8.428 75,203 +0.06(+0.67%)
Apr 04, 2014 8.372 8.422 8.366 8.372 61,043 -0.01(-0.07%)
Apr 03, 2014 8.329 8.378 8.310 8.378 21,739 +0.06(+0.67%)
Apr 02, 2014 8.304 8.329 8.273 8.322 77,062 -0.01(-0.07%)
Apr 01, 2014 8.391 8.391 8.304 8.329 44,312 -0.02(-0.30%)
Mar 31, 2014 8.335 8.360 8.304 8.353 63,970 +0.01(+0.15%)
Mar 28, 2014 8.366 8.372 8.335 8.341 21,746 +0.01(+0.07%)
Mar 27, 2014 8.428 8.428 8.323 8.335 43,696 -0.07(-0.81%)
Mar 26, 2014 8.316 8.415 8.304 8.403 40,526 +0.09(+1.12%)
Mar 25, 2014 8.279 8.316 8.236 8.310 24,856 +0.05(+0.60%)
Mar 24, 2014 8.236 8.260 8.202 8.260 28,299 +0.06(+0.76%)
Mar 21, 2014 8.124 8.198 8.118 8.198 34,809 +0.10(+1.22%)
Mar 20, 2014 8.161 8.172 8.093 8.099 34,710 -0.09(-1.06%)
Mar 19, 2014 8.254 8.260 8.137 8.186 34,785 -0.04(-0.53%)
Mar 18, 2014 8.236 8.254 8.198 8.229 27,894 +0.00(+0.00%)
Mar 17, 2014 8.174 8.229 8.161 8.229 16,037 +0.10(+1.22%)
Mar 14, 2014 8.205 8.229 8.130 8.130 50,759 -0.07(-0.83%)
Mar 13, 2014 8.174 8.248 8.161 8.198 74,495 +0.03(+0.38%)
Mar 12, 2014 8.180 8.217 8.168 8.168 31,877 +0.02(+0.30%)
Mar 11, 2014 8.143 8.156 8.088 8.143 55,279 +0.00(+0.00%)
Mar 10, 2014 8.106 8.143 8.079 8.143 54,437 +0.05(+0.61%)
Mar 07, 2014 8.113 8.113 8.069 8.094 92,463 -0.06(-0.68%)
Mar 06, 2014 8.174 8.187 8.143 8.149 31,227 -0.04(-0.45%)
Mar 05, 2014 8.168 8.205 8.156 8.186 20,150 -0.01(-0.15%)
Mar 04, 2014 8.217 8.236 8.156 8.199 49,114 +0.02(+0.30%)
Mar 03, 2014 8.168 8.199 8.119 8.174 50,548 +0.04(+0.53%)
Feb 28, 2014 8.100 8.168 8.100 8.131 32,672 -0.01(-0.15%)
Feb 27, 2014 8.149 8.153 8.100 8.143 32,951 +0.03(+0.38%)
Feb 26, 2014 8.076 8.113 8.057 8.113 39,141 +0.06(+0.69%)
Feb 25, 2014 8.039 8.063 8.032 8.057 33,723 +0.02(+0.23%)
Feb 24, 2014 8.058 8.088 7.977 8.039 67,366 -0.02(-0.23%)
Feb 21, 2014 8.032 8.082 7.995 8.057 90,451 +0.04(+0.46%)
Feb 20, 2014 8.039 8.039 8.008 8.020 29,205 +0.00(+0.00%)
Feb 19, 2014 8.002 8.039 7.952 8.020 69,199 +0.02(+0.23%)
Feb 18, 2014 8.020 8.045 7.965 8.002 40,755 +0.01(+0.08%)
Feb 14, 2014 7.995 7.995 7.995 7.995 9,246 -0.02(-0.31%)
Feb 13, 2014 8.002 8.032 7.992 8.020 9,866 +0.02(+0.23%)
Feb 12, 2014 8.051 8.076 7.958 8.002 40,919 -0.09(-1.07%)
Feb 11, 2014 8.033 8.088 8.019 8.088 35,781 +0.06(+0.69%)
Feb 10, 2014 8.033 8.058 8.027 8.033 22,575 +0.01(+0.15%)
Feb 07, 2014 7.972 8.021 7.941 8.021 47,747 +0.08(+1.00%)
Feb 06, 2014 7.954 7.990 7.941 7.941 20,065 -0.01(-0.08%)
Feb 05, 2014 8.021 8.021 7.947 7.947 43,059 -0.06(-0.77%)
Feb 04, 2014 8.107 8.113 8.003 8.009 30,965 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.