Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.011 9.023 8.994 9.005 62,185 +0.01(+0.13%)
Apr 29, 2013 9.011 9.011 8.994 8.994 72,239 -0.03(-0.32%)
Apr 26, 2013 9.017 9.023 8.994 9.023 101,728 +0.01(+0.06%)
Apr 25, 2013 8.994 9.023 8.982 9.017 75,567 +0.04(+0.45%)
Apr 24, 2013 9.028 9.040 8.959 8.976 86,751 -0.03(-0.39%)
Apr 23, 2013 9.011 9.023 8.988 9.011 104,439 +0.02(+0.26%)
Apr 22, 2013 8.976 8.982 8.935 8.988 74,232 +0.03(+0.39%)
Apr 19, 2013 8.953 8.982 8.930 8.953 55,008 +0.01(+0.13%)
Apr 18, 2013 8.912 8.941 8.912 8.941 71,285 +0.03(+0.33%)
Apr 17, 2013 8.872 8.924 8.872 8.912 87,016 +0.07(+0.79%)
Apr 16, 2013 8.895 8.901 8.796 8.843 105,068 -0.04(-0.46%)
Apr 15, 2013 8.907 8.912 8.825 8.883 63,748 -0.01(-0.13%)
Apr 12, 2013 8.883 8.901 8.854 8.895 94,405 +0.05(+0.59%)
Apr 11, 2013 8.895 8.918 8.820 8.843 93,264 -0.03(-0.33%)
Apr 10, 2013 8.791 8.872 8.767 8.872 112,392 +0.03(+0.33%)
Apr 09, 2013 8.808 8.847 8.808 8.843 85,029 +0.02(+0.26%)
Apr 08, 2013 8.924 8.924 8.802 8.820 106,331 -0.10(-1.17%)
Apr 05, 2013 8.814 8.924 8.756 8.924 249,387 +0.19(+2.12%)
Apr 04, 2013 8.698 8.750 8.669 8.738 197,431 +0.09(+1.01%)
Apr 03, 2013 8.616 8.674 8.576 8.651 216,266 +0.01(+0.09%)
Apr 02, 2013 8.759 8.759 8.644 8.644 245,793 -0.12(-1.38%)
Apr 01, 2013 8.771 8.782 8.725 8.765 72,083 +0.05(+0.53%)
Mar 28, 2013 8.782 8.800 8.719 8.719 83,375 -0.03(-0.40%)
Mar 27, 2013 8.696 8.765 8.690 8.753 82,400 +0.05(+0.60%)
Mar 26, 2013 8.701 8.748 8.667 8.701 96,750 -0.01(-0.07%)
Mar 25, 2013 8.730 8.730 8.661 8.707 125,370 -0.01(-0.13%)
Mar 22, 2013 8.655 8.719 8.644 8.719 144,716 +0.03(+0.33%)
Mar 21, 2013 8.592 8.690 8.574 8.690 271,680 +0.06(+0.74%)
Mar 20, 2013 8.511 8.632 8.511 8.626 189,451 +0.14(+1.63%)
Mar 19, 2013 8.470 8.505 8.372 8.488 263,367 +0.04(+0.48%)
Mar 18, 2013 8.211 8.447 8.136 8.447 345,760 +0.17(+2.02%)
Mar 15, 2013 8.182 8.286 8.107 8.280 580,876 -0.01(-0.14%)
Mar 14, 2013 8.367 8.384 8.234 8.291 530,414 -0.11(-1.31%)
Mar 13, 2013 8.453 8.470 8.355 8.401 239,285 -0.08(-0.95%)
Mar 12, 2013 8.499 8.505 8.385 8.482 385,122 -0.05(-0.54%)
Mar 11, 2013 8.649 8.649 8.494 8.528 268,095 -0.13(-1.53%)
Mar 08, 2013 8.673 8.673 8.528 8.661 231,018 -0.04(-0.46%)
Mar 07, 2013 8.730 8.730 8.678 8.701 114,078 -0.02(-0.20%)
Mar 06, 2013 8.701 8.759 8.684 8.719 99,195 +0.04(+0.49%)
Mar 05, 2013 8.763 8.763 8.677 8.677 147,158 -0.06(-0.66%)
Mar 04, 2013 8.792 8.792 8.728 8.734 94,984 -0.06(-0.72%)
Mar 01, 2013 8.780 8.815 8.677 8.797 85,495 -0.02(-0.26%)
Feb 28, 2013 8.751 8.820 8.723 8.820 132,324 +0.05(+0.59%)
Feb 27, 2013 8.740 8.780 8.700 8.769 156,432 +0.02(+0.20%)
Feb 26, 2013 8.717 8.792 8.671 8.751 137,170 +0.03(+0.40%)
Feb 25, 2013 8.832 8.838 8.711 8.717 113,210 -0.12(-1.37%)
Feb 22, 2013 8.895 8.895 8.803 8.838 71,817 -0.02(-0.26%)
Feb 21, 2013 8.809 8.883 8.792 8.861 66,411 +0.05(+0.59%)
Feb 20, 2013 8.809 8.832 8.751 8.809 156,798 +0.02(+0.26%)
Feb 19, 2013 8.843 8.849 8.774 8.786 148,260 -0.06(-0.65%)
Feb 15, 2013 8.947 8.947 8.792 8.843 159,528 -0.06(-0.71%)
Feb 14, 2013 8.993 8.993 8.855 8.906 163,720 -0.07(-0.83%)
Feb 13, 2013 9.085 9.085 8.958 8.981 87,603 -0.09(-0.95%)
Feb 12, 2013 9.131 9.131 9.044 9.067 91,031 -0.04(-0.44%)
Feb 11, 2013 9.131 9.142 9.090 9.108 49,654 -0.03(-0.31%)
Feb 08, 2013 9.154 9.154 9.125 9.136 49,320 -0.02(-0.25%)
Feb 07, 2013 9.159 9.171 9.125 9.159 52,785 +0.01(+0.06%)
Feb 06, 2013 9.194 9.194 9.127 9.154 44,076 +0.03(+0.36%)
Feb 04, 2013 9.121 9.144 9.121 9.121 111,627 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.