Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
Apr 27, 2006 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
Apr 26, 2006 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
Apr 25, 2006 25.19 25.19 25.09 25.09 1,300 -0.10(-0.40%)
Apr 24, 2006 25.20 25.20 25.19 25.19 300 -0.02(-0.08%)
Apr 21, 2006 25.24 25.24 25.21 25.21 200 -0.06(-0.24%)
Apr 20, 2006 25.27 25.27 25.27 25.27 100 -0.03(-0.12%)
Apr 19, 2006 25.35 25.37 25.30 25.30 600 -0.02(-0.08%)
Apr 18, 2006 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
Apr 17, 2006 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
Apr 13, 2006 25.32 25.32 25.32 25.32 800 -0.13(-0.51%)
Apr 12, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Apr 11, 2006 25.45 25.45 25.45 25.45 100 -0.10(-0.39%)
Apr 10, 2006 25.55 25.55 25.55 25.55 100 -0.07(-0.27%)
Apr 07, 2006 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Apr 06, 2006 25.33 25.62 25.33 25.62 1,800 +0.29(+1.14%)
Apr 05, 2006 25.33 25.33 25.33 25.33 100 +0.03(+0.12%)
Apr 04, 2006 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Apr 03, 2006 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Mar 31, 2006 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Mar 30, 2006 25.30 25.30 25.30 25.30 300 +0.00(+0.00%)
Mar 29, 2006 25.20 25.30 25.20 25.30 200 +0.05(+0.20%)
Mar 28, 2006 25.09 25.25 25.09 25.25 1,500 -0.30(-1.17%)
Mar 27, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Mar 24, 2006 25.55 25.55 25.55 25.55 0 -0.20(-0.78%)
Mar 21, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Mar 20, 2006 25.76 25.76 25.60 25.75 1,500 +0.00(+0.00%)
Mar 17, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Mar 16, 2006 25.75 25.75 25.75 25.75 100 -0.15(-0.58%)
Mar 15, 2006 26.00 26.00 25.90 25.90 200 +0.06(+0.23%)
Mar 14, 2006 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Mar 13, 2006 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Mar 10, 2006 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Mar 09, 2006 25.84 25.84 25.84 25.84 100 +0.00(+0.00%)
Mar 08, 2006 25.83 25.84 25.83 25.84 500 +0.02(+0.08%)
Mar 07, 2006 25.81 25.82 25.81 25.82 800 +0.09(+0.35%)
Mar 06, 2006 25.72 25.81 25.72 25.73 1,000 +0.01(+0.04%)
Mar 03, 2006 25.72 25.72 25.72 25.72 0 +0.00(+0.00%)
Mar 02, 2006 25.72 25.72 25.72 25.72 0 +0.00(+0.00%)
Mar 01, 2006 25.72 25.72 25.72 25.72 0 +0.00(+0.00%)
Feb 28, 2006 25.72 25.72 25.72 25.72 0 +0.00(+0.00%)
Feb 27, 2006 25.60 25.72 25.60 25.72 900 +0.17(+0.67%)
Feb 24, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Feb 23, 2006 25.55 25.55 25.55 25.55 100 +0.06(+0.24%)
Feb 22, 2006 25.47 25.49 25.45 25.49 1,200 -0.09(-0.35%)
Feb 21, 2006 25.58 25.58 25.58 25.58 300 -0.07(-0.27%)
Feb 17, 2006 25.65 25.65 25.65 25.65 0 +0.15(+0.59%)
Feb 15, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 14, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 13, 2006 25.50 25.50 25.50 25.50 400 -0.05(-0.20%)
Feb 10, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Feb 09, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Feb 08, 2006 25.59 25.59 25.55 25.55 700 +0.10(+0.39%)
Feb 07, 2006 25.46 25.46 25.45 25.45 400 +0.00(+0.00%)
Feb 06, 2006 25.45 25.45 25.45 25.45 3,100 +0.30(+1.19%)
Feb 03, 2006 25.15 25.15 25.15 25.15 400 -0.08(-0.32%)
Feb 02, 2006 25.29 25.29 25.19 25.23 500 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.