Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 22.01 22.01 22.01 22.01 100 +0.01(+0.05%)
Apr 29, 2009 22.50 23.00 22.00 22.00 4,410 -0.62(-2.74%)
Apr 27, 2009 22.62 22.62 22.62 0 -0.03(-0.13%)
Apr 23, 2009 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Apr 22, 2009 22.65 22.65 22.65 22.65 200 -0.35(-1.52%)
Apr 21, 2009 23.00 23.00 23.00 23.00 100 -0.19(-0.82%)
Apr 16, 2009 23.19 23.19 23.19 0 +0.78(+3.48%)
Apr 09, 2009 22.41 22.41 22.41 0 -0.97(-4.15%)
Apr 06, 2009 23.38 23.38 23.38 0 +0.03(+0.13%)
Apr 02, 2009 23.35 23.35 23.35 0 +0.01(+0.04%)
Apr 01, 2009 23.34 23.34 23.34 23.34 100 +0.59(+2.59%)
Mar 31, 2009 22.75 22.75 22.75 22.75 200 -0.45(-1.94%)
Mar 26, 2009 22.50 23.20 21.64 23.20 4,430 +0.20(+0.87%)
Mar 25, 2009 22.70 23.00 22.70 23.00 300 +0.30(+1.32%)
Mar 23, 2009 23.20 22.70 22.70 22.70 0 +0.45(+2.02%)
Mar 20, 2009 22.07 22.45 22.06 22.25 3,000 -0.71(-3.09%)
Mar 19, 2009 22.96 22.96 22.96 22.96 300 -0.99(-4.13%)
Mar 16, 2009 23.95 23.95 23.95 0 -0.05(-0.21%)
Mar 13, 2009 23.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 12, 2009 24.00 24.00 23.55 24.00 400 +1.95(+8.84%)
Mar 06, 2009 22.05 22.05 22.05 0 -0.95(-4.13%)
Mar 05, 2009 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 04, 2009 23.00 23.00 23.00 23.00 100 +0.50(+2.22%)
Feb 25, 2009 22.50 22.50 22.50 0 +0.00(+0.00%)
Feb 24, 2009 22.50 22.50 22.50 22.50 100 -1.50(-6.25%)
Feb 23, 2009 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 21, 2009 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 20, 2009 24.00 24.00 24.00 24.00 200 +1.00(+4.35%)
Feb 19, 2009 24.00 24.00 23.00 23.00 200 -1.00(-4.17%)
Feb 18, 2009 24.00 24.00 23.32 24.00 950 +0.00(+0.00%)
Feb 14, 2009 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 13, 2009 24.00 24.00 24.00 24.00 225 +0.00(+0.00%)
Feb 12, 2009 24.00 24.00 24.00 24.00 200 +0.00(+0.00%)
Feb 11, 2009 24.00 24.00 24.00 24.00 150 +0.00(+0.00%)
Feb 10, 2009 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 09, 2009 24.00 24.00 23.70 24.00 700 +1.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.