Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.54 25.54 25.54 0 +0.22(+0.87%)
Apr 26, 2012 25.32 25.32 25.32 0 +0.01(+0.04%)
Apr 25, 2012 25.31 25.31 25.31 25.31 307 -0.24(-0.94%)
Apr 19, 2012 25.55 25.55 25.55 0 +0.03(+0.12%)
Apr 17, 2012 25.52 25.52 25.52 0 +0.06(+0.24%)
Apr 12, 2012 25.46 25.46 25.46 0 -0.40(-1.55%)
Apr 11, 2012 25.87 25.87 25.86 25.86 200 -0.48(-1.82%)
Apr 03, 2012 26.34 26.34 26.34 0 -0.01(-0.04%)
Apr 02, 2012 26.35 26.35 26.35 26.35 135 +0.49(+1.89%)
Mar 30, 2012 26.00 26.00 25.86 25.86 300 -0.89(-3.33%)
Mar 21, 2012 26.75 26.75 26.75 0 +0.50(+1.90%)
Mar 20, 2012 26.25 26.25 26.25 26.25 100 +0.00(+0.00%)
Mar 16, 2012 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Mar 08, 2012 26.25 26.25 26.25 0 +0.15(+0.57%)
Feb 28, 2012 26.10 26.10 26.10 0 -0.14(-0.53%)
Feb 23, 2012 26.24 26.24 26.24 0 +0.39(+1.51%)
Feb 21, 2012 25.85 25.85 25.85 25.85 0 -0.50(-1.89%)
Feb 17, 2012 26.25 26.35 26.25 26.35 200 +0.01(+0.05%)
Feb 15, 2012 26.34 26.34 26.34 0 +0.80(+3.12%)
Feb 14, 2012 25.88 25.88 25.54 25.54 675 -0.47(-1.81%)
Feb 13, 2012 26.01 26.01 26.01 26.01 400 +0.00(+0.00%)
Feb 09, 2012 26.01 26.01 26.01 0 -0.33(-1.25%)
Feb 08, 2012 26.33 26.34 26.33 26.34 612 +0.06(+0.23%)
Feb 06, 2012 26.28 26.28 26.28 0 +0.11(+0.42%)
Feb 02, 2012 26.17 26.17 26.17 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.