Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.69 25.69 25.69 25.69 500 +0.04(+0.14%)
Apr 27, 2015 25.65 25.65 25.65 0 -0.27(-1.04%)
Apr 24, 2015 25.92 25.92 25.92 25.92 500 +0.12(+0.47%)
Apr 21, 2015 25.80 25.80 25.80 0 +0.03(+0.12%)
Apr 17, 2015 25.77 25.77 25.77 0 +0.12(+0.46%)
Apr 13, 2015 25.65 25.65 25.65 0 -0.05(-0.19%)
Apr 10, 2015 25.70 25.70 25.70 25.70 100 +0.05(+0.19%)
Apr 08, 2015 25.65 25.65 25.65 0 +0.05(+0.20%)
Apr 07, 2015 25.59 25.60 25.55 25.60 300 -0.43(-1.65%)
Apr 06, 2015 26.03 26.03 26.03 26.03 368 +0.00(+0.00%)
Mar 31, 2015 26.03 26.03 26.03 0 +0.57(+2.24%)
Mar 30, 2015 25.46 25.46 25.46 25.46 125 -0.57(-2.19%)
Mar 27, 2015 26.03 26.03 26.03 26.03 876 +0.27(+1.05%)
Mar 20, 2015 25.76 25.76 25.76 0 -0.27(-1.04%)
Mar 19, 2015 26.03 26.03 26.03 26.03 1,153 +0.00(+0.00%)
Mar 18, 2015 26.00 26.03 26.00 26.03 500 +0.34(+1.32%)
Mar 17, 2015 26.03 26.03 25.69 25.69 900 -0.34(-1.31%)
Mar 16, 2015 26.02 26.03 26.02 26.03 1,776 +0.03(+0.12%)
Mar 12, 2015 26.00 26.00 26.00 0 +0.19(+0.74%)
Mar 11, 2015 25.80 25.81 25.80 25.81 270 +0.09(+0.35%)
Mar 10, 2015 25.80 25.95 25.72 25.72 910 -0.22(-0.84%)
Mar 09, 2015 25.75 25.94 25.75 25.94 400 +0.25(+0.96%)
Mar 05, 2015 25.69 25.69 25.69 0 -0.21(-0.81%)
Mar 04, 2015 25.92 25.90 25.90 516 -0.02(-0.08%)
Mar 03, 2015 25.90 25.92 25.90 25.92 635 -0.08(-0.31%)
Feb 25, 2015 26.00 20 +0.06(+0.23%)
Feb 24, 2015 26.00 26.00 25.94 25.94 2,060 +0.31(+1.20%)
Feb 23, 2015 25.63 25.63 25.63 25.63 272 -0.37(-1.42%)
Feb 13, 2015 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 12, 2015 25.57 26.00 25.57 26.00 950 +0.02(+0.08%)
Feb 11, 2015 26.00 26.00 25.98 25.98 400 +0.18(+0.70%)
Feb 09, 2015 25.80 25.80 25.80 0 -0.20(-0.77%)
Feb 06, 2015 26.00 26.00 25.97 26.00 645 +0.17(+0.65%)
Feb 05, 2015 25.98 25.98 25.58 25.83 1,270 -0.17(-0.65%)
Feb 04, 2015 26.00 26.00 26.00 26.00 300 -0.00(-0.00%)
Feb 03, 2015 25.94 26.00 25.94 26.00 905 +0.44(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.