Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 26.49 26.49 26.49 0 +0.19(+0.73%)
Apr 27, 2016 26.30 26.30 26.30 26.30 201 +0.00(+0.00%)
Apr 26, 2016 26.00 26.30 26.00 26.30 1,170 +0.40(+1.54%)
Apr 25, 2016 26.36 26.50 25.71 25.90 6,094 -0.46(-1.76%)
Apr 22, 2016 26.36 26.36 26.36 26.36 200 -0.01(-0.02%)
Apr 18, 2016 26.37 26.37 26.37 0 -0.02(-0.08%)
Apr 13, 2016 26.39 26.39 26.39 0 +0.05(+0.19%)
Apr 05, 2016 26.34 26.34 26.34 0 -0.77(-2.84%)
Mar 31, 2016 27.11 27.11 27.11 0 +0.11(+0.41%)
Mar 29, 2016 27.00 27.00 27.00 0 -0.33(-1.20%)
Mar 21, 2016 27.33 27.33 27.33 0 +0.51(+1.89%)
Mar 14, 2016 26.82 26.82 26.82 0 -0.03(-0.11%)
Mar 11, 2016 26.60 26.85 26.60 26.85 862 +0.39(+1.47%)
Mar 10, 2016 26.50 26.50 26.29 26.46 400 -0.05(-0.20%)
Mar 09, 2016 26.51 26.51 26.51 26.51 125 +0.01(+0.05%)
Mar 08, 2016 26.50 26.50 26.50 26.50 726 +0.00(+0.00%)
Mar 07, 2016 26.50 26.50 26.50 26.50 200 +0.01(+0.04%)
Mar 03, 2016 26.49 26.49 26.49 0 -0.01(-0.04%)
Mar 02, 2016 26.50 26.50 26.50 26.50 254 +0.61(+2.36%)
Mar 01, 2016 26.40 26.40 25.89 25.89 2,000 -0.51(-1.91%)
Feb 26, 2016 26.40 26.40 26.40 0 +0.00(+0.00%)
Feb 24, 2016 26.39 26.39 26.39 0 -0.01(-0.02%)
Feb 22, 2016 26.40 26.40 26.40 0 +0.20(+0.76%)
Feb 19, 2016 26.30 26.30 25.85 26.20 6,523 -0.08(-0.30%)
Feb 12, 2016 26.28 26.28 26.28 0 -0.20(-0.76%)
Feb 10, 2016 26.48 75 +0.58(+2.24%)
Feb 08, 2016 25.90 25.90 25.90 0 +0.05(+0.21%)
Feb 04, 2016 25.85 25.85 25.85 0 -0.40(-1.54%)
Feb 02, 2016 26.25 10 +0.31(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.