Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.95 27.45 26.95 27.09 1,700 +0.07(+0.26%)
Apr 27, 2017 27.00 27.02 27.00 27.02 900 -0.52(-1.89%)
Apr 26, 2017 27.75 27.82 27.50 27.54 849 -0.46(-1.64%)
Apr 24, 2017 28.00 1 +0.52(+1.91%)
Apr 19, 2017 27.48 27.48 27.48 0 -0.21(-0.76%)
Apr 17, 2017 27.69 10 -0.31(-1.12%)
Apr 13, 2017 27.55 28.47 27.55 28.00 2,534 +0.75(+2.75%)
Apr 12, 2017 27.25 27.33 27.25 27.25 1,700 -0.30(-1.09%)
Apr 11, 2017 27.54 27.55 27.54 27.55 200 +0.30(+1.10%)
Apr 10, 2017 27.27 27.31 27.25 27.25 300 +0.18(+0.67%)
Apr 07, 2017 27.00 27.26 27.00 27.07 2,900 +0.07(+0.27%)
Apr 06, 2017 26.28 27.00 26.26 27.00 8,853 +0.50(+1.87%)
Apr 05, 2017 26.50 26.50 26.50 26.50 200 -0.65(-2.39%)
Mar 31, 2017 27.15 50 +0.92(+3.50%)
Mar 30, 2017 26.23 26.23 26.23 26.23 110 -0.27(-1.02%)
Mar 29, 2017 27.74 27.74 26.38 26.50 2,062 -1.00(-3.64%)
Mar 24, 2017 27.50 27.50 27.50 0 +0.25(+0.92%)
Mar 23, 2017 26.90 27.25 26.90 27.25 1,001 +0.98(+3.73%)
Mar 20, 2017 26.27 100 -0.12(-0.45%)
Mar 14, 2017 26.39 26.39 26.39 0 -0.16(-0.62%)
Mar 13, 2017 26.75 26.90 26.55 26.55 808 +0.08(+0.32%)
Mar 08, 2017 26.47 26.47 26.47 0 +0.02(+0.08%)
Mar 07, 2017 26.45 26.45 26.45 26.45 500 -0.05(-0.19%)
Mar 06, 2017 26.50 26.50 26.23 26.50 858 +0.36(+1.38%)
Mar 01, 2017 26.14 26.14 26.14 0 +0.18(+0.69%)
Feb 27, 2017 25.96 25.96 25.96 0 -0.13(-0.50%)
Feb 23, 2017 26.09 26.09 26.09 0 -0.31(-1.17%)
Feb 17, 2017 26.40 26.40 26.40 0 +0.10(+0.38%)
Feb 15, 2017 26.30 26.30 26.30 0 +0.20(+0.77%)
Feb 14, 2017 26.12 26.16 26.10 26.10 800 +0.06(+0.23%)
Feb 13, 2017 26.05 26.05 26.04 26.04 400 -0.60(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.